| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2009 | USD | 33.4553 | 33.7029 | 33.1902 | 33.1902 | 66.3804 | +0.056 (+0.17%) | 36,500 |
| 12 Aug 2009 | USD | 32.21 | 33.22 | 33.134 | 33.134 | 66.268 | +0.983 (+3.06%) | 29,429 |
| 11 Aug 2009 | USD | 32.05 | 32.18 | 32.1506 | 32.1506 | 64.3012 | -0.412 (-1.27%) | 12,850 |
| 10 Aug 2009 | USD | 33 | 33 | 32.5629 | 32.5629 | 65.1258 | -0.347 (-1.05%) | 11,738 |
| 7 Aug 2009 | USD | 33.93 | 34.04 | 32.91 | 32.91 | 65.82 | -1 (-2.95%) | 44,027 |
| 6 Aug 2009 | USD | 34.5291 | 34.5323 | 33.91 | 33.91 | 67.82 | +0.33 (+0.98%) | 81,753 |
| 5 Aug 2009 | USD | 33.9951 | 34.8 | 33.58 | 33.58 | 67.16 | +2.2 (+7.01%) | 77,650 |
| 4 Aug 2009 | USD | 31.03 | 31.69 | 31.38 | 31.38 | 62.76 | +0.38 (+1.23%) | 37,384 |
| 3 Aug 2009 | USD | 31.07 | 32.3 | 31 | 31 | 62 | +0.377 (+1.23%) | 16,510 |
| 31 Jul 2009 | USD | 30.1815 | 30.69 | 30.623 | 30.623 | 61.246 | +0.023 (+0.08%) | 39,006 |
| 30 Jul 2009 | USD | 29.8911 | 30.9805 | 30.6 | 30.6 | 61.2 | +1.876 (+6.53%) | 16,800 |
| 29 Jul 2009 | USD | 29.75 | 29.756 | 28.7243 | 28.7243 | 57.4486 | -2.148 (-6.96%) | 56,645 |
| 28 Jul 2009 | USD | 31.1523 | 31.35 | 30.8722 | 30.8722 | 61.7444 | -0.757 (-2.39%) | 45,851 |
| 27 Jul 2009 | USD | 31.9755 | 32.274 | 31.6289 | 31.6289 | 63.2578 | -0.221 (-0.69%) | 12,400 |
| 24 Jul 2009 | USD | 32.1431 | 32.1461 | 31.85 | 31.85 | 63.7 | -0.15 (-0.47%) | 6,385 |
| 23 Jul 2009 | USD | 31.4366 | 32.018 | 32 | 32 | 64 | +1.01 (+3.26%) | 6,920 |
| 22 Jul 2009 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 61.98 | -0.41 (-1.31%) | 100 |
| 21 Jul 2009 | USD | 31.75 | 32.0735 | 31.4 | 31.4 | 62.8 | +0.4 (+1.29%) | 10,936 |
| 20 Jul 2009 | USD | 30.9534 | 31.64 | 31 | 31 | 62 | +0.79 (+2.62%) | 13,650 |
| 17 Jul 2009 | USD | 30.3348 | 30.53 | 30.2098 | 30.2098 | 60.4196 | +0.006 (+0.02%) | 19,953 |
| 16 Jul 2009 | USD | 29.4957 | 30.3213 | 30.2041 | 30.2041 | 60.4082 | +0.485 (+1.63%) | 13,717 |
| 15 Jul 2009 | USD | 28.5 | 29.8759 | 29.7194 | 29.7194 | 59.4388 | +2.569 (+9.46%) | 23,807 |
| 14 Jul 2009 | USD | 27.282 | 27.5423 | 27.15 | 27.15 | 54.3 | +0.592 (+2.23%) | 7,900 |
| 13 Jul 2009 | USD | 25.6 | 26.59 | 26.5582 | 26.5582 | 53.1164 | +0.758 (+2.94%) | 3,581 |
| 10 Jul 2009 | USD | 25.13 | 25.9002 | 25.8 | 25.8 | 51.6 | -0.382 (-1.46%) | 58,682 |
| 9 Jul 2009 | USD | 25.6523 | 26.36 | 26.182 | 26.182 | 52.364 | +1.493 (+6.05%) | 14,919 |
| 8 Jul 2009 | USD | 25.8067 | 29.9879 | 24.6892 | 24.6892 | 49.3784 | -1.113 (-4.31%) | 126,763 |
| 7 Jul 2009 | USD | 26.6103 | 26.7045 | 25.802 | 25.802 | 51.604 | -0.584 (-2.21%) | 27,550 |
| 6 Jul 2009 | USD | 27.5395 | 27.55 | 26.3855 | 26.3855 | 52.771 | -2.144 (-7.52%) | 112,400 |
| 3 Jul 2009 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 57.06 | 0.0 (0.0%) | 0 |
