| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2009 | USD | 28.75 | 29.0002 | 28.53 | 28.53 | 57.06 | -1.91 (-6.27%) | 28,295 |
| 1 Jul 2009 | USD | 30.49 | 30.5 | 30.44 | 30.44 | 60.88 | +1.27 (+4.35%) | 900 |
| 30 Jun 2009 | USD | 29.7776 | 33.88 | 29.17 | 29.17 | 58.34 | -5.52 (-15.91%) | 62,575 |
| 29 Jun 2009 | USD | 29.2913 | 34.69 | 34.69 | 34.69 | 69.38 | +6.036 (+21.06%) | 233,671 |
| 26 Jun 2009 | USD | 29.9 | 29.9 | 28.6544 | 28.6544 | 57.3088 | -1.242 (-4.16%) | 12,350 |
| 25 Jun 2009 | USD | 30.3079 | 34.5 | 29.8969 | 29.8969 | 59.7938 | -1.065 (-3.44%) | 92,335 |
| 24 Jun 2009 | USD | 30.85 | 31.21 | 30.962 | 30.962 | 61.924 | +1.215 (+4.09%) | 4,967 |
| 23 Jun 2009 | USD | 29 | 29.9056 | 29.7466 | 29.7466 | 59.4932 | +1.242 (+4.36%) | 13,950 |
| 22 Jun 2009 | USD | 29.6967 | 29.6967 | 28.5044 | 28.5044 | 57.0088 | -1.745 (-5.77%) | 19,151 |
| 19 Jun 2009 | USD | 30.41 | 30.9 | 30.2495 | 30.2495 | 60.499 | +0.359 (+1.20%) | 18,035 |
| 18 Jun 2009 | USD | 30 | 30.4401 | 29.89 | 29.89 | 59.78 | -0.296 (-0.98%) | 4,580 |
| 17 Jun 2009 | USD | 30.7807 | 30.8293 | 30.1862 | 30.1862 | 60.3724 | -0.789 (-2.55%) | 13,783 |
| 16 Jun 2009 | USD | 32.8645 | 37.05 | 30.9748 | 30.9748 | 61.9496 | -1.534 (-4.72%) | 79,400 |
| 15 Jun 2009 | USD | 34.14 | 34.14 | 32.5086 | 32.5086 | 65.0172 | -2.091 (-6.04%) | 23,100 |
| 12 Jun 2009 | USD | 34.92 | 34.92 | 34.6 | 34.6 | 69.2 | -1.565 (-4.33%) | 6,950 |
| 11 Jun 2009 | USD | 35.7395 | 40.015 | 36.1653 | 36.1653 | 72.3306 | +0.965 (+2.74%) | 27,850 |
| 10 Jun 2009 | USD | 35 | 38.7 | 35.2 | 35.2 | 70.4 | +0.97 (+2.83%) | 13,475 |
| 9 Jun 2009 | USD | 34.25 | 34.66 | 34.23 | 34.23 | 68.46 | +0.4 (+1.18%) | 68,590 |
| 8 Jun 2009 | USD | 33.7575 | 33.86 | 33.8302 | 33.8302 | 67.6604 | -0.251 (-0.74%) | 70,475 |
| 5 Jun 2009 | USD | 34.2998 | 34.5826 | 34.0815 | 34.0815 | 68.163 | +0.232 (+0.68%) | 7,300 |
| 4 Jun 2009 | USD | 33.0782 | 34.3685 | 33.85 | 33.85 | 67.7 | +1.804 (+5.63%) | 16,140 |
| 3 Jun 2009 | USD | 33.2414 | 35.5 | 32.046 | 32.046 | 64.092 | -3.283 (-9.29%) | 48,740 |
| 2 Jun 2009 | USD | 35.9569 | 36.1518 | 35.3289 | 35.3289 | 70.6578 | -0.823 (-2.28%) | 15,004 |
| 1 Jun 2009 | USD | 34.95 | 38.8364 | 36.1519 | 36.1519 | 72.3038 | +2.697 (+8.06%) | 92,249 |
| 29 May 2009 | USD | 32.95 | 37.15 | 33.4545 | 33.4545 | 66.909 | +1.911 (+6.06%) | 167,700 |
| 28 May 2009 | USD | 30.66 | 31.887 | 31.5439 | 31.5439 | 63.0878 | +1.124 (+3.69%) | 8,210 |
| 27 May 2009 | USD | 30.5 | 31.28 | 30.42 | 30.42 | 60.84 | +0.168 (+0.56%) | 11,480 |
| 26 May 2009 | USD | 29.5392 | 30.28 | 30.2521 | 30.2521 | 60.5042 | +0.721 (+2.44%) | 10,765 |
| 25 May 2009 | USD | 29.531 | 29.531 | 29.531 | 29.531 | 59.062 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 29 | 29.92 | 29.531 | 29.531 | 59.062 | +0.794 (+2.76%) | 4,918 |
