| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2009 | USD | 29.0512 | 29.65 | 28.7366 | 28.7366 | 57.4732 | -1.028 (-3.45%) | 12,350 |
| 20 May 2009 | USD | 29.6312 | 34.606 | 29.7646 | 29.7646 | 59.5292 | -3.673 (-10.98%) | 65,397 |
| 19 May 2009 | USD | 27.739 | 33.4373 | 33.4373 | 33.4373 | 66.8746 | +6.437 (+23.84%) | 94,028 |
| 18 May 2009 | USD | 25.6 | 27 | 27 | 27 | 54 | +0.92 (+3.53%) | 4,660 |
| 15 May 2009 | USD | 27.3625 | 27.3625 | 26.08 | 26.08 | 52.16 | -1.745 (-6.27%) | 29,770 |
| 14 May 2009 | USD | 26.4 | 28.0367 | 27.8249 | 27.8249 | 55.6498 | +1.075 (+4.02%) | 6,200 |
| 13 May 2009 | USD | 27.25 | 28.1 | 26.75 | 26.75 | 53.5 | -1.216 (-4.35%) | 6,493 |
| 12 May 2009 | USD | 27.8017 | 30.8616 | 27.9662 | 27.9662 | 55.9324 | +1.191 (+4.45%) | 174,400 |
| 11 May 2009 | USD | 26.3494 | 26.7865 | 26.775 | 26.775 | 53.55 | -0.775 (-2.81%) | 20,450 |
| 8 May 2009 | USD | 27.076 | 27.6 | 27.55 | 27.55 | 55.1 | +2.432 (+9.68%) | 15,200 |
| 7 May 2009 | USD | 27.1838 | 29.97 | 25.118 | 25.118 | 50.236 | -0.593 (-2.31%) | 215,790 |
| 6 May 2009 | USD | 25.033 | 25.93 | 25.7113 | 25.7113 | 51.4226 | +1.519 (+6.28%) | 13,800 |
| 5 May 2009 | USD | 24.7857 | 24.7857 | 24.1927 | 24.1927 | 48.3854 | -0.614 (-2.47%) | 20,660 |
| 4 May 2009 | USD | 23.5105 | 24.95 | 24.8065 | 24.8065 | 49.613 | +1.857 (+8.09%) | 84,720 |
| 1 May 2009 | USD | 22 | 23.12 | 22.95 | 22.95 | 45.9 | +1.15 (+5.28%) | 8,835 |
| 30 Apr 2009 | USD | 21.75 | 21.85 | 21.8 | 21.8 | 43.6 | +0.44 (+2.06%) | 1,000 |
| 29 Apr 2009 | USD | 20.75 | 22.15 | 21.36 | 21.36 | 42.72 | +1.371 (+6.86%) | 8,995 |
| 28 Apr 2009 | USD | 20.05 | 20.2771 | 19.9885 | 19.9885 | 39.977 | -0.322 (-1.58%) | 14,700 |
| 27 Apr 2009 | USD | 20.54 | 20.7678 | 20.31 | 20.31 | 40.62 | -0.84 (-3.97%) | 12,466 |
| 24 Apr 2009 | USD | 20.602 | 25.875 | 21.15 | 21.15 | 42.3 | +0.95 (+4.70%) | 49,395 |
| 23 Apr 2009 | USD | 20.1648 | 20.27 | 20.2 | 20.2 | 40.4 | +0.771 (+3.97%) | 20,675 |
| 22 Apr 2009 | USD | 19.9238 | 19.94 | 19.4285 | 19.4285 | 38.857 | -0.248 (-1.26%) | 10,500 |
| 21 Apr 2009 | USD | 19.46 | 19.757 | 19.6764 | 19.6764 | 39.3528 | -0.224 (-1.12%) | 27,600 |
| 20 Apr 2009 | USD | 19.869 | 19.92 | 19.9 | 19.9 | 39.8 | -1.48 (-6.92%) | 13,610 |
| 17 Apr 2009 | USD | 21.33 | 21.38 | 21.38 | 21.38 | 42.76 | -0.034 (-0.16%) | 3,738 |
| 16 Apr 2009 | USD | 20.93 | 21.4137 | 21.4137 | 21.4137 | 42.8274 | +0.73 (+3.53%) | 4,600 |
| 15 Apr 2009 | USD | 21.1384 | 21.28 | 20.6834 | 20.6834 | 41.3668 | -0.328 (-1.56%) | 391,750 |
| 14 Apr 2009 | USD | 21.409 | 21.9265 | 21.0109 | 21.0109 | 42.0218 | -0.369 (-1.73%) | 19,850 |
| 13 Apr 2009 | USD | 25.74 | 26.25 | 21.38 | 21.38 | 42.76 | +0.261 (+1.24%) | 189,850 |
| 10 Apr 2009 | USD | 21.1188 | 21.1188 | 21.1188 | 21.1188 | 42.2376 | 0.0 (0.0%) | 0 |
