| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2009 | USD | 20.2254 | 21.1188 | 21.1188 | 21.1188 | 42.2376 | +1.768 (+9.14%) | 17,425 |
| 8 Apr 2009 | USD | 19.2948 | 19.371 | 19.3509 | 19.3509 | 38.7018 | +0.044 (+0.23%) | 3,100 |
| 7 Apr 2009 | USD | 19.98 | 19.98 | 19.3071 | 19.3071 | 38.6142 | -5.708 (-22.82%) | 5,456 |
| 6 Apr 2009 | USD | 20.051 | 25.015 | 25.015 | 25.015 | 50.03 | +4.012 (+19.10%) | 24,200 |
| 3 Apr 2009 | USD | 20.1857 | 21.0028 | 21.0028 | 21.0028 | 42.0056 | +0.353 (+1.71%) | 41,300 |
| 2 Apr 2009 | USD | 20.0085 | 20.6535 | 20.65 | 20.65 | 41.3 | +1.95 (+10.43%) | 10,350 |
| 1 Apr 2009 | USD | 18.44 | 18.704 | 18.7 | 18.7 | 37.4 | +0.3 (+1.63%) | 1,500 |
| 31 Mar 2009 | USD | 18.4 | 18.7947 | 18.4001 | 18.4001 | 36.8002 | +0.83 (+4.72%) | 14,900 |
| 30 Mar 2009 | USD | 18.65 | 18.65 | 17.57 | 17.57 | 35.14 | -1.366 (-7.21%) | 9,900 |
| 27 Mar 2009 | USD | 19.7732 | 20.23 | 18.9361 | 18.9361 | 37.8722 | -1.093 (-5.46%) | 15,900 |
| 26 Mar 2009 | USD | 20.8091 | 20.8173 | 20.029 | 20.029 | 40.058 | -0.143 (-0.71%) | 6,012 |
| 25 Mar 2009 | USD | 25.451 | 25.451 | 20.1723 | 20.1723 | 40.3446 | -0.423 (-2.06%) | 14,046 |
| 24 Mar 2009 | USD | 20.5396 | 24.47 | 20.5958 | 20.5958 | 41.1916 | -0.094 (-0.46%) | 156,742 |
| 23 Mar 2009 | USD | 19.5 | 24.617 | 20.69 | 20.69 | 41.38 | +2.21 (+11.96%) | 787,950 |
| 20 Mar 2009 | USD | 19.241 | 19.5476 | 18.4801 | 18.4801 | 36.9602 | -1.118 (-5.70%) | 12,155 |
| 19 Mar 2009 | USD | 19.5415 | 24.706 | 19.5977 | 19.5977 | 39.1954 | +1.268 (+6.92%) | 45,100 |
| 18 Mar 2009 | USD | 17.83 | 18.33 | 18.33 | 18.33 | 36.66 | +0.236 (+1.31%) | 2,750 |
| 17 Mar 2009 | USD | 17.73 | 18.0936 | 18.0936 | 18.0936 | 36.1872 | +0.864 (+5.01%) | 10,700 |
| 16 Mar 2009 | USD | 16.61 | 22.662 | 17.23 | 17.23 | 34.46 | +0.67 (+4.05%) | 22,700 |
| 13 Mar 2009 | USD | 17.3019 | 17.381 | 16.56 | 16.56 | 33.12 | -0.334 (-1.98%) | 16,276 |
| 12 Mar 2009 | USD | 15.6879 | 16.95 | 16.8942 | 16.8942 | 33.7884 | +1.032 (+6.50%) | 45,800 |
| 11 Mar 2009 | USD | 15.69 | 15.8624 | 15.8624 | 15.8624 | 31.7248 | +0.256 (+1.64%) | 4,400 |
| 10 Mar 2009 | USD | 16.25 | 16.41 | 15.606 | 15.606 | 31.212 | +0.466 (+3.08%) | 12,480 |
| 9 Mar 2009 | USD | 14.99 | 16.1695 | 15.14 | 15.14 | 30.28 | -0.312 (-2.02%) | 25,614 |
| 6 Mar 2009 | USD | 15.4918 | 20.105 | 15.4521 | 15.4521 | 30.9042 | -4.203 (-21.38%) | 35,026 |
| 5 Mar 2009 | USD | 16.1615 | 19.655 | 19.655 | 19.655 | 39.31 | +3.948 (+25.13%) | 16,350 |
| 4 Mar 2009 | USD | 15.4123 | 16 | 15.7072 | 15.7072 | 31.4144 | +1.611 (+11.43%) | 35,200 |
| 3 Mar 2009 | USD | 13.8285 | 14.5073 | 14.096 | 14.096 | 28.192 | +0.332 (+2.41%) | 10,400 |
| 2 Mar 2009 | USD | 14.6047 | 14.628 | 13.7642 | 13.7642 | 27.5284 | -5.676 (-29.20%) | 20,297 |
| 27 Feb 2009 | USD | 14.98 | 19.46 | 19.44 | 19.44 | 38.88 | +3.6 (+22.73%) | 210,294 |
