| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2009 | USD | 17.6955 | 21.5913 | 17.6423 | 17.6423 | 35.2846 | -0.738 (-4.01%) | 14,504 |
| 13 Jan 2009 | USD | 17.6385 | 22.5252 | 18.38 | 18.38 | 36.76 | +0.48 (+2.68%) | 10,700 |
| 12 Jan 2009 | USD | 19.4541 | 22.5236 | 17.9 | 17.9 | 35.8 | -1.634 (-8.36%) | 94,683 |
| 9 Jan 2009 | USD | 20.2528 | 20.5349 | 19.534 | 19.534 | 39.068 | -4.488 (-18.68%) | 9,274 |
| 8 Jan 2009 | USD | 19.3779 | 24.022 | 24.022 | 24.022 | 48.044 | +5.309 (+28.37%) | 846,740 |
| 7 Jan 2009 | USD | 20.15 | 20.15 | 18.7129 | 18.7129 | 37.4258 | -1.935 (-9.37%) | 26,196 |
| 6 Jan 2009 | USD | 20.0965 | 21.8726 | 20.648 | 20.648 | 41.296 | +1.158 (+5.94%) | 25,146 |
| 5 Jan 2009 | USD | 19.16 | 19.89 | 19.49 | 19.49 | 38.98 | +1.198 (+6.55%) | 65,152 |
| 2 Jan 2009 | USD | 17.25 | 19.051 | 18.2925 | 18.2925 | 36.585 | +1.577 (+9.43%) | 19,353 |
| 1 Jan 2009 | USD | 16.7155 | 16.7155 | 16.7155 | 16.7155 | 33.431 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 16.1816 | 16.78 | 16.7155 | 16.7155 | 33.431 | -0.067 (-0.40%) | 27,573 |
| 30 Dec 2008 | USD | 16.108 | 16.7827 | 16.7827 | 16.7827 | 33.5654 | +0.196 (+1.18%) | 41,944 |
| 29 Dec 2008 | USD | 16.0999 | 20.2 | 16.5868 | 16.5868 | 33.1736 | +0.487 (+3.02%) | 79,565 |
| 26 Dec 2008 | USD | 15.79 | 16.1 | 16.1 | 16.1 | 32.2 | +0.287 (+1.81%) | 8,411 |
| 25 Dec 2008 | USD | 15.8134 | 15.8134 | 15.8134 | 15.8134 | 31.6268 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 15.105 | 15.8134 | 15.8134 | 15.8134 | 31.6268 | +0.237 (+1.52%) | 1,622 |
| 23 Dec 2008 | USD | 15.939 | 16 | 15.5767 | 15.5767 | 31.1534 | -0.172 (-1.09%) | 24,526 |
| 22 Dec 2008 | USD | 16.98 | 17.08 | 15.7484 | 15.7484 | 31.4968 | -1.489 (-8.64%) | 10,392 |
| 19 Dec 2008 | USD | 17.3476 | 20.753 | 17.2377 | 17.2377 | 34.4754 | -4.432 (-20.45%) | 65,832 |
| 18 Dec 2008 | USD | 18.7585 | 21.67 | 21.67 | 21.67 | 43.34 | +3.17 (+17.14%) | 27,349 |
| 17 Dec 2008 | USD | 19.1675 | 21.75 | 18.5 | 18.5 | 37 | -1.34 (-6.75%) | 19,658 |
| 16 Dec 2008 | USD | 18.78 | 19.98 | 19.84 | 19.84 | 39.68 | +1.464 (+7.97%) | 32,166 |
| 15 Dec 2008 | USD | 20.2067 | 20.2363 | 18.3759 | 18.3759 | 36.7518 | -0.474 (-2.51%) | 12,905 |
| 12 Dec 2008 | USD | 17.9776 | 19.53 | 18.8498 | 18.8498 | 37.6996 | -0.41 (-2.13%) | 16,177 |
| 11 Dec 2008 | USD | 18.1382 | 24.4397 | 19.26 | 19.26 | 38.52 | +1.96 (+11.33%) | 113,173 |
| 10 Dec 2008 | USD | 17.6365 | 22.5597 | 17.3 | 17.3 | 34.6 | -3.556 (-17.05%) | 27,229 |
| 9 Dec 2008 | USD | 17.1292 | 20.856 | 20.856 | 20.856 | 41.712 | +3.452 (+19.84%) | 13,337 |
| 8 Dec 2008 | USD | 16.6307 | 21.8013 | 17.4037 | 17.4037 | 34.8074 | +2.264 (+14.95%) | 24,993 |
| 5 Dec 2008 | USD | 15.351 | 15.4806 | 15.14 | 15.14 | 30.28 | -1.06 (-6.54%) | 38,913 |
| 4 Dec 2008 | USD | 17.18 | 17.2438 | 16.2 | 16.2 | 32.4 | -1.261 (-7.22%) | 18,538 |
