| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2008 | USD | 16.7911 | 17.4612 | 17.4612 | 17.4612 | 34.9224 | +0.459 (+2.70%) | 31,901 |
| 2 Dec 2008 | USD | 16.9301 | 17.0782 | 17.0025 | 17.0025 | 34.005 | +0.362 (+2.18%) | 16,356 |
| 1 Dec 2008 | USD | 18.4013 | 18.8 | 16.64 | 16.64 | 33.28 | -2.159 (-11.49%) | 69,192 |
| 28 Nov 2008 | USD | 18.19 | 18.7994 | 18.7994 | 18.7994 | 37.5988 | +0.849 (+4.73%) | 12,852 |
| 27 Nov 2008 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 35.9 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 16.8813 | 18.0651 | 17.95 | 17.95 | 35.9 | +1.306 (+7.84%) | 19,500 |
| 25 Nov 2008 | USD | 18.2102 | 18.2102 | 16.6444 | 16.6444 | 33.2888 | -1.055 (-5.96%) | 16,283 |
| 24 Nov 2008 | USD | 17.3716 | 18.95 | 17.6995 | 17.6995 | 35.399 | +1.099 (+6.62%) | 41,959 |
| 21 Nov 2008 | USD | 14.6809 | 16.79 | 16.6 | 16.6 | 33.2 | +2.98 (+21.88%) | 76,272 |
| 20 Nov 2008 | USD | 14.5258 | 15.81 | 13.62 | 13.62 | 27.24 | -2.44 (-15.19%) | 63,935 |
| 19 Nov 2008 | USD | 16.97 | 16.97 | 16.06 | 16.06 | 32.12 | -0.69 (-4.12%) | 24,534 |
| 18 Nov 2008 | USD | 16.6413 | 17.5 | 16.75 | 16.75 | 33.5 | +0.062 (+0.37%) | 16,542 |
| 17 Nov 2008 | USD | 16.2276 | 20.26 | 16.688 | 16.688 | 33.376 | -0.099 (-0.59%) | 26,785 |
| 14 Nov 2008 | USD | 14.23 | 16.98 | 16.7869 | 16.7869 | 33.5738 | +2.432 (+16.94%) | 30,767 |
| 13 Nov 2008 | USD | 15.373 | 15.69 | 14.3553 | 14.3553 | 28.7106 | -0.039 (-0.27%) | 71,410 |
| 12 Nov 2008 | USD | 16.02 | 16.02 | 14.3943 | 14.3943 | 28.7886 | -2.496 (-14.78%) | 51,100 |
| 11 Nov 2008 | USD | 16.5 | 16.9319 | 16.8905 | 16.8905 | 33.781 | -0.584 (-3.34%) | 27,311 |
| 10 Nov 2008 | USD | 17.8475 | 18.3058 | 17.474 | 17.474 | 34.948 | +0.924 (+5.58%) | 25,820 |
| 7 Nov 2008 | USD | 17.029 | 17.727 | 16.55 | 16.55 | 33.1 | -0.559 (-3.27%) | 73,100 |
| 6 Nov 2008 | USD | 18.4171 | 18.5919 | 17.1092 | 17.1092 | 34.2184 | -2.801 (-14.07%) | 31,201 |
| 5 Nov 2008 | USD | 21.9845 | 21.9845 | 19.91 | 19.91 | 39.82 | -1.95 (-8.92%) | 25,100 |
| 4 Nov 2008 | USD | 20.0343 | 22.76 | 21.86 | 21.86 | 43.72 | +3.055 (+16.24%) | 20,832 |
| 3 Nov 2008 | USD | 19.4678 | 19.71 | 18.8054 | 18.8054 | 37.6108 | -0.695 (-3.56%) | 28,547 |
| 31 Oct 2008 | USD | 17.6031 | 20.35 | 19.5 | 19.5 | 39 | +1.09 (+5.92%) | 50,451 |
| 30 Oct 2008 | USD | 17.7769 | 19.3626 | 18.4098 | 18.4098 | 36.8196 | +1.443 (+8.50%) | 22,400 |
| 29 Oct 2008 | USD | 16.1044 | 17.46 | 16.9672 | 16.9672 | 33.9344 | +1.852 (+12.25%) | 34,134 |
| 28 Oct 2008 | USD | 15.7275 | 18.3 | 15.1156 | 15.1156 | 30.2312 | +0.624 (+4.31%) | 49,410 |
| 27 Oct 2008 | USD | 14.8168 | 15.0495 | 14.4913 | 14.4913 | 28.9826 | -1.085 (-6.97%) | 37,118 |
| 24 Oct 2008 | USD | 15.5763 | 15.5763 | 15.5763 | 15.5763 | 31.1526 | +0.367 (+2.41%) | 13,590 |
| 23 Oct 2008 | USD | 15.2095 | 17.1054 | 15.2095 | 15.2095 | 30.419 | -1.04 (-6.40%) | 158,335 |
