| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2008 | USD | 16.25 | 21.1 | 16.25 | 16.25 | 32.5 | -4.11 (-20.19%) | 587,912 |
| 21 Oct 2008 | USD | 20.36 | 21.8219 | 20.36 | 20.36 | 40.72 | -2.36 (-10.39%) | 19,956 |
| 20 Oct 2008 | USD | 22.7201 | 22.7201 | 22.7201 | 22.7201 | 45.4402 | +2.737 (+13.70%) | 27,820 |
| 17 Oct 2008 | USD | 19.9831 | 20.8439 | 19.9831 | 19.9831 | 39.9662 | +1.357 (+7.29%) | 29,005 |
| 16 Oct 2008 | USD | 18.626 | 22.6 | 18.626 | 18.626 | 37.252 | -0.621 (-3.23%) | 213,145 |
| 15 Oct 2008 | USD | 19.2469 | 23.03 | 19.2469 | 19.2469 | 38.4938 | -2.732 (-12.43%) | 821,450 |
| 14 Oct 2008 | USD | 21.9793 | 23.487 | 21.9793 | 21.9793 | 43.9586 | +0.279 (+1.29%) | 100,141 |
| 13 Oct 2008 | USD | 21.7 | 21.8 | 21.7 | 21.7 | 43.4 | +4.087 (+23.20%) | 22,800 |
| 10 Oct 2008 | USD | 17.6133 | 18.2 | 17.6133 | 17.6133 | 35.2266 | -2.417 (-12.07%) | 126,602 |
| 9 Oct 2008 | USD | 20.03 | 22.588 | 20.03 | 20.03 | 40.06 | -0.978 (-4.66%) | 94,414 |
| 8 Oct 2008 | USD | 21.008 | 22.7275 | 21.008 | 21.008 | 42.016 | -2.909 (-12.16%) | 310,841 |
| 7 Oct 2008 | USD | 23.9165 | 28.6425 | 23.9165 | 23.9165 | 47.833 | -2.714 (-10.19%) | 40,575 |
| 6 Oct 2008 | USD | 26.6305 | 42.7128 | 26.6305 | 26.6305 | 53.261 | -4.349 (-14.04%) | 206,904 |
| 3 Oct 2008 | USD | 30.9798 | 33.73 | 30.9798 | 30.9798 | 61.9596 | -1.078 (-3.36%) | 55,558 |
| 2 Oct 2008 | USD | 32.0574 | 36.0963 | 32.0574 | 32.0574 | 64.1148 | -6.353 (-16.54%) | 51,492 |
| 1 Oct 2008 | USD | 38.41 | 39.8887 | 38.41 | 38.41 | 76.82 | +0.54 (+1.43%) | 170,689 |
| 30 Sep 2008 | USD | 37.87 | 39.1 | 37.87 | 37.87 | 75.74 | +0.084 (+0.22%) | 70,391 |
| 29 Sep 2008 | USD | 37.7859 | 42.0545 | 37.7859 | 37.7859 | 75.5718 | -4.814 (-11.30%) | 84,800 |
| 26 Sep 2008 | USD | 42.6 | 43.3 | 42.6 | 42.6 | 85.2 | -2.782 (-6.13%) | 108,039 |
| 25 Sep 2008 | USD | 45.3821 | 46.8163 | 45.3821 | 45.3821 | 90.7642 | +0.502 (+1.12%) | 458,685 |
| 24 Sep 2008 | USD | 44.88 | 45.52 | 44.88 | 44.88 | 89.76 | +2.46 (+5.80%) | 36,178 |
| 23 Sep 2008 | USD | 42.42 | 43.0068 | 42.42 | 42.42 | 84.84 | -0.08 (-0.19%) | 22,813 |
| 22 Sep 2008 | USD | 42.5 | 44.0005 | 42.5 | 42.5 | 85 | +3.803 (+9.83%) | 75,173 |
| 19 Sep 2008 | USD | 38.6972 | 38.6972 | 38.6972 | 38.6972 | 77.3944 | +3.729 (+10.67%) | 158,949 |
| 18 Sep 2008 | USD | 34.9677 | 36.37 | 34.9677 | 34.9677 | 69.9354 | +0.408 (+1.18%) | 63,719 |
| 17 Sep 2008 | USD | 34.56 | 36.3154 | 34.56 | 34.56 | 69.12 | +0.538 (+1.58%) | 61,217 |
| 16 Sep 2008 | USD | 34.0223 | 34.4407 | 34.0223 | 34.0223 | 68.0446 | -0.707 (-2.04%) | 132,416 |
| 15 Sep 2008 | USD | 34.7295 | 38.5451 | 34.7295 | 34.7295 | 69.459 | -3.95 (-10.21%) | 47,271 |
| 12 Sep 2008 | USD | 38.68 | 41.3 | 38.68 | 38.68 | 77.36 | +0.931 (+2.47%) | 180,152 |
| 11 Sep 2008 | USD | 37.7486 | 38.7547 | 37.7486 | 37.7486 | 75.4972 | -0.351 (-0.92%) | 6,700 |
