| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2008 | USD | 38.1 | 40.2 | 38.1 | 38.1 | 76.2 | +0.497 (+1.32%) | 20,383 |
| 9 Sep 2008 | USD | 37.6028 | 38.1049 | 37.6028 | 37.6028 | 75.2056 | -2.222 (-5.58%) | 26,500 |
| 8 Sep 2008 | USD | 39.8251 | 42.42 | 39.8251 | 39.8251 | 79.6502 | -1.142 (-2.79%) | 24,564 |
| 5 Sep 2008 | USD | 40.9672 | 41.19 | 40.9672 | 40.9672 | 81.9344 | +3.307 (+8.78%) | 19,151 |
| 4 Sep 2008 | USD | 37.66 | 40.3803 | 37.66 | 37.66 | 75.32 | -1.9 (-4.80%) | 34,000 |
| 3 Sep 2008 | USD | 39.56 | 41.72 | 39.56 | 39.56 | 79.12 | -0.99 (-2.44%) | 29,980 |
| 2 Sep 2008 | USD | 40.55 | 41.51 | 40.55 | 40.55 | 81.1 | -3.423 (-7.78%) | 35,806 |
| 1 Sep 2008 | USD | 43.9731 | 43.9731 | 43.9731 | 43.9731 | 87.9462 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 43.9731 | 44.2822 | 43.9731 | 43.9731 | 87.9462 | -0.134 (-0.30%) | 4,420 |
| 28 Aug 2008 | USD | 44.1068 | 44.488 | 44.1068 | 44.1068 | 88.2136 | +0.25 (+0.57%) | 6,115 |
| 27 Aug 2008 | USD | 43.857 | 45.6515 | 43.857 | 43.857 | 87.714 | +1.327 (+3.12%) | 27,455 |
| 26 Aug 2008 | USD | 42.53 | 43.6761 | 42.53 | 42.53 | 85.06 | +0.32 (+0.76%) | 11,677 |
| 25 Aug 2008 | USD | 42.21 | 43.9106 | 42.21 | 42.21 | 84.42 | -0.215 (-0.51%) | 17,600 |
| 22 Aug 2008 | USD | 42.425 | 43.4463 | 42.425 | 42.425 | 84.85 | -3.389 (-7.40%) | 10,400 |
| 21 Aug 2008 | USD | 45.8143 | 45.8143 | 45.8143 | 45.8143 | 91.6286 | +4.018 (+9.61%) | 26,975 |
| 20 Aug 2008 | USD | 41.7968 | 43.2556 | 41.7968 | 41.7968 | 83.5936 | +1.737 (+4.34%) | 30,097 |
| 19 Aug 2008 | USD | 40.06 | 42.18 | 40.06 | 40.06 | 80.12 | +1.81 (+4.73%) | 19,150 |
| 18 Aug 2008 | USD | 38.25 | 39.59 | 38.25 | 38.25 | 76.5 | +0.134 (+0.35%) | 13,897 |
| 15 Aug 2008 | USD | 38.1165 | 40.9867 | 38.1165 | 38.1165 | 76.233 | -1.64 (-4.13%) | 44,551 |
| 14 Aug 2008 | USD | 39.7567 | 41.5677 | 39.7567 | 39.7567 | 79.5134 | +3.132 (+8.55%) | 94,100 |
| 13 Aug 2008 | USD | 36.625 | 38.5722 | 36.625 | 36.625 | 73.25 | +5.143 (+16.34%) | 68,700 |
| 12 Aug 2008 | USD | 31.482 | 33.2983 | 31.482 | 31.482 | 62.964 | -1.288 (-3.93%) | 185,657 |
| 11 Aug 2008 | USD | 32.77 | 34.973 | 32.77 | 32.77 | 65.54 | -0.99 (-2.93%) | 127,716 |
| 8 Aug 2008 | USD | 33.76 | 35.9033 | 33.76 | 33.76 | 67.52 | -1.147 (-3.29%) | 114,279 |
| 7 Aug 2008 | USD | 34.907 | 36.067 | 34.907 | 34.907 | 69.814 | -0.863 (-2.41%) | 70,829 |
| 6 Aug 2008 | USD | 35.77 | 37.7371 | 35.77 | 35.77 | 71.54 | -0.483 (-1.33%) | 36,973 |
| 5 Aug 2008 | USD | 36.2533 | 38.6293 | 36.2533 | 36.2533 | 72.5066 | -3.627 (-9.09%) | 228,425 |
| 4 Aug 2008 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 79.76 | -0.11 (-0.28%) | 2,464 |
| 1 Aug 2008 | USD | 39.99 | 40.7704 | 39.99 | 39.99 | 79.98 | -0.051 (-0.13%) | 89,755 |
| 31 Jul 2008 | USD | 40.041 | 40.6698 | 40.041 | 40.041 | 80.082 | -0.975 (-2.38%) | 100,850 |
