Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 28,100 |
2 Mar 2023 | USD | 0.87 | 0.88 | 0.86 | 0.87 | 0.87 | +0.05 (+6.10%) | 25,500 |
1 Mar 2023 | USD | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | +0.04 (+5.13%) | 50,900 |
28 Feb 2023 | USD | 0.77 | 0.8 | 0.77 | 0.78 | 0.78 | +0.02 (+2.63%) | 11,100 |
27 Feb 2023 | USD | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | -0.02 (-2.56%) | 28,900 |
24 Feb 2023 | USD | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | +0.02 (+2.63%) | 7,300 |
23 Feb 2023 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.77 | 0.78 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 18,900 |
21 Feb 2023 | USD | 0.77 | 0.79 | 0.76 | 0.78 | 0.78 | -0.01 (-1.27%) | 34,500 |
17 Feb 2023 | USD | 0.78 | 0.79 | 0.7737 | 0.79 | 0.79 | +0.01 (+1.28%) | 23,400 |
16 Feb 2023 | USD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 21,700 |
15 Feb 2023 | USD | 0.82 | 0.82 | 0.79 | 0.79 | 0.79 | -0.03 (-3.66%) | 5,100 |
14 Feb 2023 | USD | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 5,300 |
13 Feb 2023 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 3,000 |
10 Feb 2023 | USD | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 5,000 |
9 Feb 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 2,000 |
8 Feb 2023 | USD | 0.87 | 0.87 | 0.84 | 0.84 | 0.84 | -0.03 (-3.45%) | 2,500 |
7 Feb 2023 | USD | 0.88 | 0.88 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 8,500 |
6 Feb 2023 | USD | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | +0.02 (+2.35%) | 3,100 |
3 Feb 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 7,500 |
2 Feb 2023 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 500 |
1 Feb 2023 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 100 |
31 Jan 2023 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 13,400 |
30 Jan 2023 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 95,200 |
27 Jan 2023 | USD | 0.88 | 0.88 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 248,400 |
26 Jan 2023 | USD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 47,500 |
25 Jan 2023 | USD | 0.93 | 0.93 | 0.91 | 0.92 | 0.92 | -0.04 (-4.17%) | 4,800 |
24 Jan 2023 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 67,400 |
23 Jan 2023 | USD | 0.97 | 0.98 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 130,600 |
20 Jan 2023 | USD | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 109,800 |