| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2008 | USD | 41.0156 | 41.091 | 41.0156 | 41.0156 | 82.0312 | +2.134 (+5.49%) | 8,758 |
| 29 Jul 2008 | USD | 38.8818 | 39.2487 | 38.8818 | 38.8818 | 77.7636 | -0.639 (-1.62%) | 45,040 |
| 28 Jul 2008 | USD | 39.5205 | 40.78 | 39.5205 | 39.5205 | 79.041 | -0.354 (-0.89%) | 30,500 |
| 25 Jul 2008 | USD | 39.8742 | 40.531 | 39.8742 | 39.8742 | 79.7484 | -0.253 (-0.63%) | 41,170 |
| 24 Jul 2008 | USD | 40.127 | 42.1601 | 40.127 | 40.127 | 80.254 | -0.753 (-1.84%) | 162,140 |
| 23 Jul 2008 | USD | 40.8803 | 44.2912 | 40.8803 | 40.8803 | 81.7606 | -3.181 (-7.22%) | 111,921 |
| 22 Jul 2008 | USD | 44.061 | 44.8121 | 44.061 | 44.061 | 88.122 | -2.758 (-5.89%) | 24,108 |
| 21 Jul 2008 | USD | 46.8191 | 47.66 | 46.8191 | 46.8191 | 93.6382 | +2.509 (+5.66%) | 11,685 |
| 18 Jul 2008 | USD | 44.31 | 45.56 | 44.31 | 44.31 | 88.62 | -0.077 (-0.17%) | 9,679 |
| 17 Jul 2008 | USD | 44.3874 | 48.63 | 44.3874 | 44.3874 | 88.7748 | -3.314 (-6.95%) | 29,088 |
| 16 Jul 2008 | USD | 47.701 | 48.3343 | 47.701 | 47.701 | 95.402 | -1.089 (-2.23%) | 1,681,370 |
| 15 Jul 2008 | USD | 48.79 | 50.702 | 48.79 | 48.79 | 97.58 | -1.265 (-2.53%) | 21,221 |
| 14 Jul 2008 | USD | 50.0554 | 51.49 | 50.0554 | 50.0554 | 100.1108 | +1.21 (+2.48%) | 80,845 |
| 11 Jul 2008 | USD | 48.8453 | 48.86 | 48.8453 | 48.8453 | 97.6906 | +1.395 (+2.94%) | 28,931 |
| 10 Jul 2008 | USD | 47.45 | 47.5 | 47.45 | 47.45 | 94.9 | +2.95 (+6.63%) | 7,575 |
| 9 Jul 2008 | USD | 44.4995 | 46.04 | 44.4995 | 44.4995 | 88.999 | -0.67 (-1.48%) | 27,808 |
| 8 Jul 2008 | USD | 45.1695 | 45.1695 | 45.1695 | 45.1695 | 90.339 | +0.622 (+1.40%) | 259,322 |
| 7 Jul 2008 | USD | 44.5472 | 46.45 | 44.5472 | 44.5472 | 89.0944 | -1.973 (-4.24%) | 99,861 |
| 4 Jul 2008 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 93.04 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 46.52 | 49.02 | 46.52 | 46.52 | 93.04 | -2.937 (-5.94%) | 89,684 |
| 2 Jul 2008 | USD | 49.4567 | 52.5 | 49.4567 | 49.4567 | 98.9134 | -3.073 (-5.85%) | 23,464 |
| 1 Jul 2008 | USD | 52.53 | 52.53 | 52.53 | 52.53 | 105.06 | +0.45 (+0.86%) | 4,084 |
| 30 Jun 2008 | USD | 52.08 | 52.2008 | 52.08 | 52.08 | 104.16 | +0.373 (+0.72%) | 51,510 |
| 27 Jun 2008 | USD | 51.7065 | 52.05 | 51.7065 | 51.7065 | 103.413 | +3.209 (+6.62%) | 35,400 |
| 26 Jun 2008 | USD | 48.4977 | 49.3564 | 48.4977 | 48.4977 | 96.9954 | +0.162 (+0.33%) | 25,881 |
| 25 Jun 2008 | USD | 48.336 | 50.0643 | 48.336 | 48.336 | 96.672 | -1.042 (-2.11%) | 47,190 |
| 24 Jun 2008 | USD | 49.3782 | 49.8621 | 49.3782 | 49.3782 | 98.7564 | -0.085 (-0.17%) | 25,860 |
| 23 Jun 2008 | USD | 49.4633 | 49.6315 | 49.4633 | 49.4633 | 98.9266 | -0.147 (-0.30%) | 13,195 |
| 20 Jun 2008 | USD | 49.61 | 51.89 | 49.61 | 49.61 | 99.22 | -1.735 (-3.38%) | 35,400 |
| 19 Jun 2008 | USD | 51.3454 | 52.3675 | 51.3454 | 51.3454 | 102.6908 | -0.85 (-1.63%) | 35,122 |
