| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2008 | USD | 52.1951 | 53.2806 | 52.1951 | 52.1951 | 104.3902 | -0.425 (-0.81%) | 11,250 |
| 17 Jun 2008 | USD | 52.62 | 54.38 | 52.62 | 52.62 | 105.24 | +1.58 (+3.10%) | 127,948 |
| 16 Jun 2008 | USD | 51.04 | 52.4467 | 51.04 | 51.04 | 102.08 | -0.027 (-0.05%) | 12,031 |
| 13 Jun 2008 | USD | 51.0671 | 51.58 | 51.0671 | 51.0671 | 102.1342 | +0.077 (+0.15%) | 18,432 |
| 12 Jun 2008 | USD | 50.99 | 52.1156 | 50.99 | 50.99 | 101.98 | -1.817 (-3.44%) | 28,386 |
| 11 Jun 2008 | USD | 52.8075 | 53.5 | 52.8075 | 52.8075 | 105.615 | +0.984 (+1.90%) | 68,618 |
| 10 Jun 2008 | USD | 51.8238 | 54.4991 | 51.8238 | 51.8238 | 103.6476 | -2.26 (-4.18%) | 15,057 |
| 9 Jun 2008 | USD | 54.0833 | 56.0316 | 54.0833 | 54.0833 | 108.1666 | -1.548 (-2.78%) | 168,613 |
| 6 Jun 2008 | USD | 55.6317 | 56.4405 | 55.6317 | 55.6317 | 111.2634 | +1.534 (+2.84%) | 11,181 |
| 5 Jun 2008 | USD | 54.0972 | 54.1285 | 54.0972 | 54.0972 | 108.1944 | +1.122 (+2.12%) | 99,400 |
| 4 Jun 2008 | USD | 52.9749 | 53.65 | 52.9749 | 52.9749 | 105.9498 | -1.574 (-2.89%) | 142,287 |
| 3 Jun 2008 | USD | 54.5491 | 55.69 | 54.5491 | 54.5491 | 109.0982 | -2.129 (-3.76%) | 33,202 |
| 2 Jun 2008 | USD | 56.678 | 57.524 | 56.678 | 56.678 | 113.356 | -1.243 (-2.15%) | 102,726 |
| 30 May 2008 | USD | 57.921 | 57.941 | 57.921 | 57.921 | 115.842 | +0.821 (+1.44%) | 21,297 |
| 29 May 2008 | USD | 57.1 | 58.1783 | 57.1 | 57.1 | 114.2 | -1.445 (-2.47%) | 89,223 |
| 28 May 2008 | USD | 58.545 | 58.8 | 58.545 | 58.545 | 117.09 | +0.395 (+0.68%) | 23,447 |
| 27 May 2008 | USD | 58.15 | 60 | 58.15 | 58.15 | 116.3 | -2.569 (-4.23%) | 56,671 |
| 26 May 2008 | USD | 60.7194 | 60.7194 | 60.7194 | 60.7194 | 121.4388 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 60.7194 | 61.85 | 60.7194 | 60.7194 | 121.4388 | +1.119 (+1.88%) | 86,388 |
| 22 May 2008 | USD | 59.6 | 61.3 | 59.6 | 59.6 | 119.2 | -1.6 (-2.61%) | 46,561 |
| 21 May 2008 | USD | 61.2 | 62.5 | 61.2 | 61.2 | 122.4 | +1.529 (+2.56%) | 727,424 |
| 20 May 2008 | USD | 59.6712 | 59.6712 | 59.6712 | 59.6712 | 119.3424 | +4.801 (+8.75%) | 186,355 |
| 19 May 2008 | USD | 54.87 | 55.65 | 54.87 | 54.87 | 109.74 | -0.643 (-1.16%) | 6,456 |
| 16 May 2008 | USD | 55.513 | 57.374 | 55.513 | 55.513 | 111.026 | +0.095 (+0.17%) | 55,740 |
| 15 May 2008 | USD | 55.418 | 56.513 | 55.418 | 55.418 | 110.836 | +0.928 (+1.70%) | 31,859 |
| 14 May 2008 | USD | 54.49 | 55.8283 | 54.49 | 54.49 | 108.98 | -2.16 (-3.81%) | 147,516 |
| 13 May 2008 | USD | 56.65 | 56.9944 | 56.65 | 56.65 | 113.3 | -0.02 (-0.04%) | 18,393 |
| 12 May 2008 | USD | 56.67 | 57.4 | 56.67 | 56.67 | 113.34 | -0.731 (-1.27%) | 10,667 |
| 9 May 2008 | USD | 57.401 | 57.91 | 57.401 | 57.401 | 114.802 | +1.718 (+3.09%) | 46,136 |
| 8 May 2008 | USD | 55.6828 | 56.0977 | 55.6828 | 55.6828 | 111.3656 | -0.192 (-0.34%) | 21,494 |
