| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2008 | USD | 55.875 | 57.6195 | 55.875 | 55.875 | 111.75 | +0.175 (+0.31%) | 176,610 |
| 6 May 2008 | USD | 55.7 | 55.9 | 55.7 | 55.7 | 111.4 | +1.75 (+3.24%) | 45,274 |
| 5 May 2008 | USD | 53.95 | 54.2791 | 53.95 | 53.95 | 107.9 | +3.776 (+7.53%) | 20,629 |
| 2 May 2008 | USD | 50.174 | 51.03 | 50.174 | 50.174 | 100.348 | +2.424 (+5.08%) | 53,600 |
| 1 May 2008 | USD | 47.75 | 47.8815 | 47.75 | 47.75 | 95.5 | -0.604 (-1.25%) | 8,457 |
| 30 Apr 2008 | USD | 48.3535 | 48.6584 | 48.3535 | 48.3535 | 96.707 | +0.653 (+1.37%) | 17,511 |
| 29 Apr 2008 | USD | 47.7 | 48.103 | 47.7 | 47.7 | 95.4 | -0.916 (-1.88%) | 34,001 |
| 28 Apr 2008 | USD | 48.616 | 49.51 | 48.616 | 48.616 | 97.232 | +0.958 (+2.01%) | 29,413 |
| 25 Apr 2008 | USD | 47.6581 | 48.5 | 47.6581 | 47.6581 | 95.3162 | -0.156 (-0.33%) | 18,464 |
| 24 Apr 2008 | USD | 47.8145 | 48.313 | 47.8145 | 47.8145 | 95.629 | -1.203 (-2.45%) | 15,797 |
| 23 Apr 2008 | USD | 49.0175 | 52.0835 | 49.0175 | 49.0175 | 98.035 | -3.608 (-6.86%) | 51,934 |
| 22 Apr 2008 | USD | 52.626 | 53.4822 | 52.626 | 52.626 | 105.252 | -0.908 (-1.70%) | 14,107 |
| 21 Apr 2008 | USD | 53.534 | 54.4 | 53.534 | 53.534 | 107.068 | +0.396 (+0.74%) | 1,787,665 |
| 18 Apr 2008 | USD | 53.1385 | 53.15 | 53.1385 | 53.1385 | 106.277 | +1.038 (+1.99%) | 17,058 |
| 17 Apr 2008 | USD | 52.1 | 53.3352 | 52.1 | 52.1 | 104.2 | -1.3 (-2.43%) | 17,225 |
| 16 Apr 2008 | USD | 53.4 | 53.4 | 53.4 | 53.4 | 106.8 | +3.65 (+7.34%) | 43,650 |
| 15 Apr 2008 | USD | 49.75 | 50.0292 | 49.75 | 49.75 | 99.5 | +4.164 (+9.13%) | 43,900 |
| 14 Apr 2008 | USD | 45.586 | 46.2015 | 45.586 | 45.586 | 91.172 | +0.083 (+0.18%) | 45,834 |
| 11 Apr 2008 | USD | 45.5035 | 46.6649 | 45.5035 | 45.5035 | 91.007 | -1.577 (-3.35%) | 22,433 |
| 10 Apr 2008 | USD | 47.08 | 47.407 | 47.08 | 47.08 | 94.16 | +2.286 (+5.10%) | 18,600 |
| 9 Apr 2008 | USD | 44.794 | 46.05 | 44.794 | 44.794 | 89.588 | -0.929 (-2.03%) | 77,506 |
| 8 Apr 2008 | USD | 45.7235 | 46.9877 | 45.7235 | 45.7235 | 91.447 | -0.94 (-2.01%) | 32,337 |
| 7 Apr 2008 | USD | 46.6633 | 49.04 | 46.6633 | 46.6633 | 93.3266 | -1.598 (-3.31%) | 5,012 |
| 4 Apr 2008 | USD | 48.2613 | 49.4004 | 48.2613 | 48.2613 | 96.5226 | -0.845 (-1.72%) | 12,978 |
| 3 Apr 2008 | USD | 49.1059 | 49.27 | 49.1059 | 49.1059 | 98.2118 | +2.544 (+5.46%) | 26,100 |
| 2 Apr 2008 | USD | 46.5622 | 46.5622 | 46.5622 | 46.5622 | 93.1244 | +1.149 (+2.53%) | 16,412 |
| 1 Apr 2008 | USD | 45.4127 | 46.46 | 45.4127 | 45.4127 | 90.8254 | +0.222 (+0.49%) | 140,005 |
| 31 Mar 2008 | USD | 45.191 | 47.0663 | 45.191 | 45.191 | 90.382 | -0.539 (-1.18%) | 17,532 |
| 28 Mar 2008 | USD | 45.73 | 48.0115 | 45.73 | 45.73 | 91.46 | -2.212 (-4.61%) | 18,200 |
| 27 Mar 2008 | USD | 47.9424 | 48.65 | 47.9424 | 47.9424 | 95.8848 | -0.058 (-0.12%) | 7,330 |
