| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2008 | USD | 48 | 48.6373 | 48 | 48 | 96 | -0.27 (-0.56%) | 117,268 |
| 25 Mar 2008 | USD | 48.27 | 49.18 | 48.27 | 48.27 | 96.54 | +0.28 (+0.58%) | 25,082 |
| 24 Mar 2008 | USD | 47.99 | 48.04 | 47.99 | 47.99 | 95.98 | +3.298 (+7.38%) | 21,700 |
| 21 Mar 2008 | USD | 44.692 | 44.692 | 44.692 | 44.692 | 89.384 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 44.692 | 48.2249 | 44.692 | 44.692 | 89.384 | -1.826 (-3.93%) | 79,666 |
| 19 Mar 2008 | USD | 46.5184 | 48.496 | 46.5184 | 46.5184 | 93.0368 | -2.126 (-4.37%) | 64,872 |
| 18 Mar 2008 | USD | 48.644 | 49.63 | 48.644 | 48.644 | 97.288 | +1.344 (+2.84%) | 197,652 |
| 17 Mar 2008 | USD | 47.3001 | 47.8345 | 47.3001 | 47.3001 | 94.6002 | -2.91 (-5.80%) | 346,043 |
| 14 Mar 2008 | USD | 50.21 | 51.2718 | 50.21 | 50.21 | 100.42 | +0.207 (+0.41%) | 126,008 |
| 13 Mar 2008 | USD | 50.0026 | 50.0353 | 50.0026 | 50.0026 | 100.0052 | +0.425 (+0.86%) | 43,965 |
| 12 Mar 2008 | USD | 49.5779 | 55.15 | 49.5779 | 49.5779 | 99.1558 | -3.922 (-7.33%) | 62,213 |
| 11 Mar 2008 | USD | 53.4998 | 53.4998 | 53.4998 | 53.4998 | 106.9996 | +3.954 (+7.98%) | 107,275 |
| 10 Mar 2008 | USD | 49.5456 | 52.3765 | 49.5456 | 49.5456 | 99.0912 | -3.484 (-6.57%) | 30,587 |
| 7 Mar 2008 | USD | 53.03 | 55.9679 | 53.03 | 53.03 | 106.06 | -2.112 (-3.83%) | 47,185 |
| 6 Mar 2008 | USD | 55.142 | 57.503 | 55.142 | 55.142 | 110.284 | -1.217 (-2.16%) | 18,766 |
| 5 Mar 2008 | USD | 56.3589 | 57 | 56.3589 | 56.3589 | 112.7178 | +1.641 (+3.00%) | 34,354 |
| 4 Mar 2008 | USD | 54.718 | 58.1909 | 54.718 | 54.718 | 109.436 | -2.785 (-4.84%) | 261,020 |
| 3 Mar 2008 | USD | 57.503 | 59.46 | 57.503 | 57.503 | 115.006 | -0.846 (-1.45%) | 43,635 |
| 29 Feb 2008 | USD | 58.3488 | 62.75 | 58.3488 | 58.3488 | 116.6976 | -4.281 (-6.84%) | 520,793 |
| 28 Feb 2008 | USD | 62.63 | 64.23 | 62.63 | 62.63 | 125.26 | +0.37 (+0.59%) | 18,133 |
| 27 Feb 2008 | USD | 62.26 | 63.157 | 62.26 | 62.26 | 124.52 | +1.674 (+2.76%) | 85,050 |
| 26 Feb 2008 | USD | 60.586 | 60.6381 | 60.586 | 60.586 | 121.172 | +1.736 (+2.95%) | 48,167 |
| 25 Feb 2008 | USD | 58.85 | 59.0053 | 58.85 | 58.85 | 117.7 | +1.546 (+2.70%) | 23,074 |
| 22 Feb 2008 | USD | 57.3042 | 57.482 | 57.3042 | 57.3042 | 114.6084 | +0.31 (+0.54%) | 10,035 |
| 21 Feb 2008 | USD | 56.994 | 57.83 | 56.994 | 56.994 | 113.988 | +0.409 (+0.72%) | 37,460 |
| 20 Feb 2008 | USD | 56.5845 | 56.74 | 56.5845 | 56.5845 | 113.169 | +1.528 (+2.77%) | 9,837 |
| 19 Feb 2008 | USD | 55.0568 | 56.3568 | 55.0568 | 55.0568 | 110.1136 | -0.313 (-0.57%) | 40,057 |
| 18 Feb 2008 | USD | 55.37 | 55.37 | 55.37 | 55.37 | 110.74 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 55.37 | 56.831 | 55.37 | 55.37 | 110.74 | -1.17 (-2.07%) | 28,173 |
| 14 Feb 2008 | USD | 56.5398 | 57.25 | 56.5398 | 56.5398 | 113.0796 | +0.16 (+0.28%) | 47,947 |
