| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2008 | USD | 56.38 | 56.4 | 56.38 | 56.38 | 112.76 | +1.446 (+2.63%) | 37,922 |
| 12 Feb 2008 | USD | 54.9336 | 55.794 | 54.9336 | 54.9336 | 109.8672 | -0.652 (-1.17%) | 20,616 |
| 11 Feb 2008 | USD | 55.5861 | 56.3405 | 55.5861 | 55.5861 | 111.1722 | +0.218 (+0.39%) | 19,941 |
| 8 Feb 2008 | USD | 55.3678 | 55.48 | 55.3678 | 55.3678 | 110.7356 | +1.741 (+3.25%) | 38,018 |
| 7 Feb 2008 | USD | 53.627 | 53.9685 | 53.627 | 53.627 | 107.254 | +0.852 (+1.61%) | 16,714 |
| 6 Feb 2008 | USD | 52.775 | 53.71 | 52.775 | 52.775 | 105.55 | +0.433 (+0.83%) | 70,985 |
| 5 Feb 2008 | USD | 52.3423 | 53.4255 | 52.3423 | 52.3423 | 104.6846 | -3.61 (-6.45%) | 28,177 |
| 4 Feb 2008 | USD | 55.9522 | 56.0065 | 55.9522 | 55.9522 | 111.9044 | +3.854 (+7.40%) | 32,547 |
| 1 Feb 2008 | USD | 52.0986 | 52.1069 | 52.0986 | 52.0986 | 104.1972 | +2.094 (+4.19%) | 12,446 |
| 31 Jan 2008 | USD | 50.0049 | 50.7284 | 50.0049 | 50.0049 | 100.0098 | -0.317 (-0.63%) | 23,731 |
| 30 Jan 2008 | USD | 50.3223 | 50.3223 | 50.3223 | 50.3223 | 100.6446 | +2.207 (+4.59%) | 24,013 |
| 29 Jan 2008 | USD | 48.115 | 48.115 | 48.115 | 48.115 | 96.23 | +1.904 (+4.12%) | 16,731 |
| 28 Jan 2008 | USD | 46.2113 | 46.6035 | 46.2113 | 46.2113 | 92.4226 | +1.617 (+3.63%) | 32,475 |
| 25 Jan 2008 | USD | 44.594 | 48.789 | 44.594 | 44.594 | 89.188 | -2.296 (-4.90%) | 28,520 |
| 24 Jan 2008 | USD | 46.89 | 47.916 | 46.89 | 46.89 | 93.78 | +2.547 (+5.75%) | 41,733 |
| 23 Jan 2008 | USD | 44.3425 | 44.54 | 44.3425 | 44.3425 | 88.685 | +1.408 (+3.28%) | 59,135 |
| 22 Jan 2008 | USD | 42.9345 | 43.0524 | 42.9345 | 42.9345 | 85.869 | -1.532 (-3.44%) | 118,307 |
| 21 Jan 2008 | USD | 44.466 | 44.466 | 44.466 | 44.466 | 88.932 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 44.466 | 48.1725 | 44.466 | 44.466 | 88.932 | -3.034 (-6.39%) | 102,136 |
| 17 Jan 2008 | USD | 47.5 | 48.399 | 47.5 | 47.5 | 95 | +0.27 (+0.57%) | 141,561 |
| 16 Jan 2008 | USD | 47.2298 | 49.665 | 47.2298 | 47.2298 | 94.4596 | -3.754 (-7.36%) | 171,881 |
| 15 Jan 2008 | USD | 50.9835 | 53.9523 | 50.9835 | 50.9835 | 101.967 | -1.988 (-3.75%) | 234,757 |
| 14 Jan 2008 | USD | 52.9718 | 53.2 | 52.9718 | 52.9718 | 105.9436 | +0.732 (+1.40%) | 35,458 |
| 11 Jan 2008 | USD | 52.2395 | 53.764 | 52.2395 | 52.2395 | 104.479 | -2.432 (-4.45%) | 104,957 |
| 10 Jan 2008 | USD | 54.6715 | 55 | 54.6715 | 54.6715 | 109.343 | -1.619 (-2.88%) | 135,228 |
| 9 Jan 2008 | USD | 56.29 | 57.2975 | 56.29 | 56.29 | 112.58 | -1.73 (-2.98%) | 18,270 |
| 8 Jan 2008 | USD | 58.02 | 59.4473 | 58.02 | 58.02 | 116.04 | +1.82 (+3.24%) | 20,577 |
| 7 Jan 2008 | USD | 56.2 | 60.037 | 56.2 | 56.2 | 112.4 | -3.43 (-5.75%) | 141,041 |
| 4 Jan 2008 | USD | 59.63 | 60.379 | 59.63 | 59.63 | 119.26 | -0.595 (-0.99%) | 99,091 |
| 3 Jan 2008 | USD | 60.2245 | 60.875 | 60.2245 | 60.2245 | 120.449 | -0.185 (-0.31%) | 413,680 |
