| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2008 | USD | 60.4098 | 60.95 | 60.4098 | 60.4098 | 120.8196 | +1.71 (+2.91%) | 572,036 |
| 1 Jan 2008 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 117.4 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 58.7 | 59.2101 | 58.7 | 58.7 | 117.4 | -0.22 (-0.37%) | 31,440 |
| 28 Dec 2007 | USD | 58.92 | 59.3865 | 58.92 | 58.92 | 117.84 | +0.467 (+0.80%) | 18,840 |
| 27 Dec 2007 | USD | 58.4527 | 60.019 | 58.4527 | 58.4527 | 116.9054 | -2.027 (-3.35%) | 32,866 |
| 26 Dec 2007 | USD | 60.48 | 60.52 | 60.48 | 60.48 | 120.96 | +2.482 (+4.28%) | 473 |
| 25 Dec 2007 | USD | 57.9979 | 57.9979 | 57.9979 | 57.9979 | 115.9958 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 57.9979 | 58.58 | 57.9979 | 57.9979 | 115.9958 | +1.427 (+2.52%) | 19,284 |
| 21 Dec 2007 | USD | 56.571 | 56.9681 | 56.571 | 56.571 | 113.142 | +1.871 (+3.42%) | 16,500 |
| 20 Dec 2007 | USD | 54.7 | 55.007 | 54.7 | 54.7 | 109.4 | +0.249 (+0.46%) | 27,426 |
| 19 Dec 2007 | USD | 54.4505 | 55.1519 | 54.4505 | 54.4505 | 108.901 | +0.622 (+1.16%) | 200,559 |
| 18 Dec 2007 | USD | 53.8283 | 54.4836 | 53.8283 | 53.8283 | 107.6566 | +0.178 (+0.33%) | 15,400 |
| 17 Dec 2007 | USD | 53.65 | 57.6715 | 53.65 | 53.65 | 107.3 | -3.041 (-5.36%) | 26,100 |
| 14 Dec 2007 | USD | 56.6905 | 57.115 | 56.6905 | 56.6905 | 113.381 | +2.829 (+5.25%) | 37,841 |
| 13 Dec 2007 | USD | 53.8612 | 54.0631 | 53.8612 | 53.8612 | 107.7224 | +0.663 (+1.25%) | 17,388 |
| 12 Dec 2007 | USD | 53.1985 | 54.3886 | 53.1985 | 53.1985 | 106.397 | +0.344 (+0.65%) | 30,496 |
| 11 Dec 2007 | USD | 52.8545 | 53.8 | 52.8545 | 52.8545 | 105.709 | +0.514 (+0.98%) | 12,229 |
| 10 Dec 2007 | USD | 52.3406 | 53.2379 | 52.3406 | 52.3406 | 104.6812 | +0.375 (+0.72%) | 102,693 |
| 7 Dec 2007 | USD | 51.9657 | 51.9657 | 51.9657 | 51.9657 | 103.9314 | +0.316 (+0.61%) | 15,550 |
| 6 Dec 2007 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 103.3 | +0.644 (+1.26%) | 8,126 |
| 5 Dec 2007 | USD | 51.0055 | 51.5164 | 51.0055 | 51.0055 | 102.011 | +1.14 (+2.29%) | 32,207 |
| 4 Dec 2007 | USD | 49.8656 | 52.248 | 49.8656 | 49.8656 | 99.7312 | -2.884 (-5.47%) | 18,140 |
| 3 Dec 2007 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 105.5 | +2.74 (+5.48%) | 55,291 |
| 30 Nov 2007 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 100.02 | 0.0 (0.0%) | 0 |
| 29 Nov 2007 | USD | 50.01 | 50.3413 | 50.01 | 50.01 | 100.02 | -0.511 (-1.01%) | 6,705 |
| 28 Nov 2007 | USD | 50.5215 | 51.7045 | 50.5215 | 50.5215 | 101.043 | -0.182 (-0.36%) | 29,628 |
| 27 Nov 2007 | USD | 50.7038 | 52.6963 | 50.7038 | 50.7038 | 101.4076 | -2.386 (-4.49%) | 58,542 |
| 26 Nov 2007 | USD | 53.09 | 53.9171 | 53.09 | 53.09 | 106.18 | -0.79 (-1.47%) | 31,959 |
| 23 Nov 2007 | USD | 53.88 | 54.2252 | 53.88 | 53.88 | 107.76 | -0.924 (-1.69%) | 31,523 |
| 22 Nov 2007 | USD | 54.804 | 54.804 | 54.804 | 54.804 | 109.608 | 0.0 (0.0%) | 0 |
