| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2007 | USD | 54.804 | 55.1053 | 54.804 | 54.804 | 109.608 | -0.786 (-1.41%) | 14,396 |
| 20 Nov 2007 | USD | 55.5898 | 56.255 | 55.5898 | 55.5898 | 111.1796 | +0.695 (+1.27%) | 82,465 |
| 19 Nov 2007 | USD | 54.8947 | 56.915 | 54.8947 | 54.8947 | 109.7894 | -1.555 (-2.76%) | 21,335 |
| 16 Nov 2007 | USD | 56.45 | 56.526 | 56.45 | 56.45 | 112.9 | +1.183 (+2.14%) | 31,470 |
| 15 Nov 2007 | USD | 55.2675 | 56 | 55.2675 | 55.2675 | 110.535 | -0.432 (-0.78%) | 87,150 |
| 14 Nov 2007 | USD | 55.7 | 57.2681 | 55.7 | 55.7 | 111.4 | +1.891 (+3.51%) | 49,904 |
| 13 Nov 2007 | USD | 53.809 | 53.809 | 53.809 | 53.809 | 107.618 | +3.796 (+7.59%) | 316,971 |
| 12 Nov 2007 | USD | 50.0125 | 53.5859 | 50.0125 | 50.0125 | 100.025 | -3.97 (-7.36%) | 121,893 |
| 9 Nov 2007 | USD | 53.983 | 53.9871 | 53.983 | 53.983 | 107.966 | +0.165 (+0.31%) | 15,345 |
| 8 Nov 2007 | USD | 53.818 | 56.8739 | 53.818 | 53.818 | 107.636 | -1.371 (-2.48%) | 61,582 |
| 7 Nov 2007 | USD | 55.189 | 58.77 | 55.189 | 55.189 | 110.378 | -1.751 (-3.08%) | 53,219 |
| 6 Nov 2007 | USD | 56.94 | 58.1789 | 56.94 | 56.94 | 113.88 | +0.935 (+1.67%) | 45,958 |
| 5 Nov 2007 | USD | 56.0049 | 56.5289 | 56.0049 | 56.0049 | 112.0098 | +2.294 (+4.27%) | 31,448 |
| 2 Nov 2007 | USD | 53.711 | 56.021 | 53.711 | 53.711 | 107.422 | +3.031 (+5.98%) | 41,030 |
| 1 Nov 2007 | USD | 50.68 | 54.4884 | 50.68 | 50.68 | 101.36 | +1.095 (+2.21%) | 262,025 |
| 31 Oct 2007 | USD | 49.5853 | 50.13 | 49.5853 | 49.5853 | 99.1706 | +1.965 (+4.13%) | 40,176 |
| 30 Oct 2007 | USD | 47.62 | 48.27 | 47.62 | 47.62 | 95.24 | -1.466 (-2.99%) | 44,182 |
| 29 Oct 2007 | USD | 49.086 | 49.206 | 49.086 | 49.086 | 98.172 | +2.884 (+6.24%) | 327,156 |
| 26 Oct 2007 | USD | 46.2023 | 46.208 | 46.2023 | 46.2023 | 92.4046 | +1.681 (+3.78%) | 193,998 |
| 25 Oct 2007 | USD | 44.5212 | 44.5212 | 44.5212 | 44.5212 | 89.0424 | +0.854 (+1.96%) | 23,722 |
| 24 Oct 2007 | USD | 43.6668 | 44.9 | 43.6668 | 43.6668 | 87.3336 | -1.214 (-2.70%) | 87,595 |
| 23 Oct 2007 | USD | 44.8806 | 45.5106 | 44.8806 | 44.8806 | 89.7612 | +1.761 (+4.08%) | 797,328 |
| 22 Oct 2007 | USD | 43.12 | 43.64 | 43.12 | 43.12 | 86.24 | -1.015 (-2.30%) | 124,041 |
| 19 Oct 2007 | USD | 44.135 | 45.14 | 44.135 | 44.135 | 88.27 | -0.605 (-1.35%) | 154,487 |
| 18 Oct 2007 | USD | 44.7402 | 44.9457 | 44.7402 | 44.7402 | 89.4804 | -0.181 (-0.40%) | 81,429 |
| 17 Oct 2007 | USD | 44.921 | 46.2559 | 44.921 | 44.921 | 89.842 | -0.741 (-1.62%) | 46,157 |
| 16 Oct 2007 | USD | 45.6623 | 46.5664 | 45.6623 | 45.6623 | 91.3246 | -0.013 (-0.03%) | 77,741 |
| 15 Oct 2007 | USD | 45.6755 | 46.3196 | 45.6755 | 45.6755 | 91.351 | +0.444 (+0.98%) | 34,190 |
| 12 Oct 2007 | USD | 45.2313 | 45.3294 | 45.2313 | 45.2313 | 90.4626 | +1.181 (+2.68%) | 18,888 |
| 11 Oct 2007 | USD | 44.05 | 45.56 | 44.05 | 44.05 | 88.1 | -0.526 (-1.18%) | 126,342 |
