| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2007 | USD | 44.5759 | 44.5759 | 44.5759 | 44.5759 | 89.1518 | +1.938 (+4.55%) | 101,471 |
| 9 Oct 2007 | USD | 42.6375 | 42.6375 | 42.6375 | 42.6375 | 85.275 | +0.637 (+1.52%) | 62,387 |
| 8 Oct 2007 | USD | 42 | 42 | 42 | 42 | 84 | +0.166 (+0.40%) | 4,318 |
| 5 Oct 2007 | USD | 41.834 | 41.834 | 41.834 | 41.834 | 83.668 | +1.414 (+3.50%) | 75,570 |
| 4 Oct 2007 | USD | 40.4199 | 40.55 | 40.4199 | 40.4199 | 80.8398 | +0.62 (+1.56%) | 480,397 |
| 3 Oct 2007 | USD | 39.8 | 41.1736 | 39.8 | 39.8 | 79.6 | -0.654 (-1.62%) | 511,907 |
| 2 Oct 2007 | USD | 40.454 | 40.8274 | 40.454 | 40.454 | 80.908 | +1.454 (+3.73%) | 253,220 |
| 1 Oct 2007 | USD | 39 | 39.0125 | 39 | 39 | 78 | +0.623 (+1.62%) | 42,561 |
| 28 Sep 2007 | USD | 38.3775 | 38.88 | 38.3775 | 38.3775 | 76.755 | +1.942 (+5.33%) | 68,538 |
| 27 Sep 2007 | USD | 36.436 | 36.7 | 36.436 | 36.436 | 72.872 | +1.356 (+3.87%) | 93,808 |
| 26 Sep 2007 | USD | 35.08 | 35.2 | 35.08 | 35.08 | 70.16 | +0.568 (+1.65%) | 31,309 |
| 25 Sep 2007 | USD | 34.512 | 34.7494 | 34.512 | 34.512 | 69.024 | +0.125 (+0.36%) | 51,210 |
| 24 Sep 2007 | USD | 34.3874 | 34.47 | 34.3874 | 34.3874 | 68.7748 | +0.389 (+1.14%) | 28,867 |
| 21 Sep 2007 | USD | 33.9989 | 34.2415 | 33.9989 | 33.9989 | 67.9978 | +0.971 (+2.94%) | 33,043 |
| 20 Sep 2007 | USD | 33.028 | 33.4382 | 33.028 | 33.028 | 66.056 | -0.542 (-1.62%) | 45,581 |
| 19 Sep 2007 | USD | 33.5705 | 34.6589 | 33.5705 | 33.5705 | 67.141 | -1.277 (-3.67%) | 105,699 |
| 18 Sep 2007 | USD | 34.8478 | 34.99 | 34.8478 | 34.8478 | 69.6956 | +0.738 (+2.16%) | 48,530 |
| 17 Sep 2007 | USD | 34.11 | 34.88 | 34.11 | 34.11 | 68.22 | +0.168 (+0.49%) | 36,599 |
| 14 Sep 2007 | USD | 33.942 | 34.2946 | 33.942 | 33.942 | 67.884 | +0.089 (+0.26%) | 23,712 |
| 13 Sep 2007 | USD | 33.8526 | 33.872 | 33.8526 | 33.8526 | 67.7052 | +0.768 (+2.32%) | 66,675 |
| 12 Sep 2007 | USD | 33.085 | 33.88 | 33.085 | 33.085 | 66.17 | +0.985 (+3.07%) | 79,749 |
| 11 Sep 2007 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 64.2 | +0.399 (+1.26%) | 10,626 |
| 10 Sep 2007 | USD | 31.701 | 31.701 | 31.701 | 31.701 | 63.402 | +0.676 (+2.18%) | 18,475 |
| 7 Sep 2007 | USD | 31.025 | 31.8114 | 31.025 | 31.025 | 62.05 | -0.52 (-1.65%) | 99,816 |
| 6 Sep 2007 | USD | 31.545 | 31.545 | 31.545 | 31.545 | 63.09 | +0.875 (+2.85%) | 22,975 |
| 5 Sep 2007 | USD | 30.67 | 31.1159 | 30.67 | 30.67 | 61.34 | -0.613 (-1.96%) | 55,290 |
| 4 Sep 2007 | USD | 31.2828 | 31.32 | 31.2828 | 31.2828 | 62.5656 | +1.884 (+6.41%) | 36,220 |
| 3 Sep 2007 | USD | 29.3989 | 29.3989 | 29.3989 | 29.3989 | 58.7978 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 29.3989 | 30.07 | 29.3989 | 29.3989 | 58.7978 | +0.566 (+1.96%) | 35,690 |
| 30 Aug 2007 | USD | 28.8325 | 29.3417 | 28.8325 | 28.8325 | 57.665 | -0.118 (-0.41%) | 16,725 |
