| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2007 | USD | 28.9504 | 28.9504 | 28.9504 | 28.9504 | 57.9008 | +0.946 (+3.38%) | 2,750 |
| 28 Aug 2007 | USD | 28.0048 | 28.5 | 28.0048 | 28.0048 | 56.0096 | -1.056 (-3.63%) | 58,294 |
| 27 Aug 2007 | USD | 29.0609 | 29.5518 | 29.0609 | 29.0609 | 58.1218 | -0.36 (-1.22%) | 11,786 |
| 24 Aug 2007 | USD | 29.421 | 29.421 | 29.421 | 29.421 | 58.842 | +0.85 (+2.98%) | 20,333 |
| 23 Aug 2007 | USD | 28.5709 | 29.4075 | 28.5709 | 28.5709 | 57.1418 | +0.082 (+0.29%) | 67,261 |
| 22 Aug 2007 | USD | 28.489 | 29.3598 | 28.489 | 28.489 | 56.978 | +0.551 (+1.97%) | 71,330 |
| 21 Aug 2007 | USD | 27.9378 | 28.1 | 27.9378 | 27.9378 | 55.8756 | -0.429 (-1.51%) | 7,560 |
| 20 Aug 2007 | USD | 28.3665 | 28.3665 | 28.3665 | 28.3665 | 56.733 | +1.077 (+3.94%) | 13,878 |
| 17 Aug 2007 | USD | 27.29 | 28.83 | 27.29 | 27.29 | 54.58 | +0.799 (+3.01%) | 75,280 |
| 16 Aug 2007 | USD | 26.4913 | 27.419 | 26.4913 | 26.4913 | 52.9826 | -2.111 (-7.38%) | 133,815 |
| 15 Aug 2007 | USD | 28.6019 | 30.1686 | 28.6019 | 28.6019 | 57.2038 | -1.088 (-3.66%) | 32,285 |
| 14 Aug 2007 | USD | 29.69 | 31.7635 | 29.69 | 29.69 | 59.38 | -1.46 (-4.69%) | 32,476 |
| 13 Aug 2007 | USD | 31.15 | 32.985 | 31.15 | 31.15 | 62.3 | +0.422 (+1.37%) | 67,278 |
| 10 Aug 2007 | USD | 30.7283 | 30.9147 | 30.7283 | 30.7283 | 61.4566 | -0.042 (-0.14%) | 46,291 |
| 9 Aug 2007 | USD | 30.77 | 31.62 | 30.77 | 30.77 | 61.54 | -0.3 (-0.97%) | 38,919 |
| 8 Aug 2007 | USD | 31.07 | 32.08 | 31.07 | 31.07 | 62.14 | +1.204 (+4.03%) | 119,940 |
| 7 Aug 2007 | USD | 29.8657 | 31.4839 | 29.8657 | 29.8657 | 59.7314 | -1.634 (-5.19%) | 98,765 |
| 6 Aug 2007 | USD | 31.5 | 31.8 | 31.5 | 31.5 | 63 | -0.046 (-0.15%) | 8,690 |
| 3 Aug 2007 | USD | 31.5465 | 32.4829 | 31.5465 | 31.5465 | 63.093 | +2.358 (+8.08%) | 92,812 |
| 2 Aug 2007 | USD | 29.1887 | 30.63 | 29.1887 | 29.1887 | 58.3774 | +1.493 (+5.39%) | 92,760 |
| 1 Aug 2007 | USD | 27.6953 | 27.935 | 27.6953 | 27.6953 | 55.3906 | -0.325 (-1.16%) | 13,970 |
| 31 Jul 2007 | USD | 28.0202 | 29.83 | 28.0202 | 28.0202 | 56.0404 | +2.67 (+10.53%) | 419,801 |
| 30 Jul 2007 | USD | 25.35 | 25.4385 | 25.35 | 25.35 | 50.7 | +0.078 (+0.31%) | 25,280 |
| 27 Jul 2007 | USD | 25.2722 | 26.12 | 25.2722 | 25.2722 | 50.5444 | -0.107 (-0.42%) | 10,379 |
| 26 Jul 2007 | USD | 25.3793 | 27.902 | 25.3793 | 25.3793 | 50.7586 | -1.871 (-6.86%) | 56,040 |
| 25 Jul 2007 | USD | 27.25 | 27.61 | 27.25 | 27.25 | 54.5 | +0.407 (+1.51%) | 16,449 |
| 24 Jul 2007 | USD | 26.8434 | 28 | 26.8434 | 26.8434 | 53.6868 | -1.057 (-3.79%) | 38,190 |
| 23 Jul 2007 | USD | 27.9 | 28.959 | 27.9 | 27.9 | 55.8 | -0.55 (-1.93%) | 38,676 |
| 20 Jul 2007 | USD | 28.45 | 29.0865 | 28.45 | 28.45 | 56.9 | -0.695 (-2.38%) | 53,308 |
| 19 Jul 2007 | USD | 29.1445 | 29.1545 | 29.1445 | 29.1445 | 58.289 | +1.284 (+4.61%) | 21,304 |
