| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2007 | USD | 27.86 | 28.35 | 27.86 | 27.86 | 55.72 | -1.11 (-3.83%) | 9,673 |
| 17 Jul 2007 | USD | 28.97 | 29.59 | 28.97 | 28.97 | 57.94 | +0.927 (+3.31%) | 378,950 |
| 16 Jul 2007 | USD | 28.043 | 29.27 | 28.043 | 28.043 | 56.086 | -0.653 (-2.28%) | 27,200 |
| 13 Jul 2007 | USD | 28.6959 | 28.712 | 28.6959 | 28.6959 | 57.3918 | +1.071 (+3.88%) | 12,058 |
| 12 Jul 2007 | USD | 27.6246 | 27.85 | 27.6246 | 27.6246 | 55.2492 | +0.465 (+1.71%) | 8,001 |
| 11 Jul 2007 | USD | 27.16 | 27.273 | 27.16 | 27.16 | 54.32 | -0.192 (-0.70%) | 13,139 |
| 10 Jul 2007 | USD | 27.3519 | 28.023 | 27.3519 | 27.3519 | 54.7038 | -1.568 (-5.42%) | 6,205 |
| 9 Jul 2007 | USD | 28.92 | 28.98 | 28.92 | 28.92 | 57.84 | +1.02 (+3.66%) | 633,455 |
| 6 Jul 2007 | USD | 27.9 | 29.73 | 27.9 | 27.9 | 55.8 | +0.556 (+2.04%) | 45,700 |
| 5 Jul 2007 | USD | 27.3435 | 27.395 | 27.3435 | 27.3435 | 54.687 | +1.627 (+6.33%) | 18,509 |
| 4 Jul 2007 | USD | 25.7164 | 25.7164 | 25.7164 | 25.7164 | 51.4328 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 25.7164 | 27.34 | 25.7164 | 25.7164 | 51.4328 | +0.286 (+1.13%) | 551,333 |
| 2 Jul 2007 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 50.86 | +0.427 (+1.71%) | 5,400 |
| 29 Jun 2007 | USD | 25.0027 | 25.87 | 25.0027 | 25.0027 | 50.0054 | -0.728 (-2.83%) | 16,262 |
| 28 Jun 2007 | USD | 25.7303 | 25.88 | 25.7303 | 25.7303 | 51.4606 | +1.291 (+5.28%) | 18,419 |
| 27 Jun 2007 | USD | 24.4391 | 24.8048 | 24.4391 | 24.4391 | 48.8782 | -0.351 (-1.42%) | 130,338 |
| 26 Jun 2007 | USD | 24.7902 | 26.1 | 24.7902 | 24.7902 | 49.5804 | -1.193 (-4.59%) | 26,890 |
| 25 Jun 2007 | USD | 25.9834 | 26.75 | 25.9834 | 25.9834 | 51.9668 | -0.869 (-3.23%) | 25,560 |
| 22 Jun 2007 | USD | 26.852 | 27.0613 | 26.852 | 26.852 | 53.704 | +0.362 (+1.37%) | 15,865 |
| 21 Jun 2007 | USD | 26.4899 | 26.6651 | 26.4899 | 26.4899 | 52.9798 | +0.58 (+2.24%) | 27,334 |
| 20 Jun 2007 | USD | 25.91 | 26.9338 | 25.91 | 25.91 | 51.82 | -0.91 (-3.39%) | 98,300 |
| 19 Jun 2007 | USD | 26.82 | 26.8231 | 26.82 | 26.82 | 53.64 | +1.406 (+5.53%) | 44,768 |
| 18 Jun 2007 | USD | 25.414 | 25.8097 | 25.414 | 25.414 | 50.828 | +0.996 (+4.08%) | 26,512 |
| 15 Jun 2007 | USD | 24.4184 | 24.6 | 24.4184 | 24.4184 | 48.8368 | +1.118 (+4.80%) | 56,838 |
| 14 Jun 2007 | USD | 23.3 | 23.391 | 23.3 | 23.3 | 46.6 | +0.641 (+2.83%) | 7,043 |
| 13 Jun 2007 | USD | 22.659 | 22.75 | 22.659 | 22.659 | 45.318 | +0.209 (+0.93%) | 5,084 |
| 12 Jun 2007 | USD | 22.45 | 23.0131 | 22.45 | 22.45 | 44.9 | -0.995 (-4.24%) | 18,705 |
| 11 Jun 2007 | USD | 23.4448 | 23.8019 | 23.4448 | 23.4448 | 46.8896 | -0.125 (-0.53%) | 11,254 |
| 8 Jun 2007 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 47.14 | +0.26 (+1.12%) | 6,331 |
| 7 Jun 2007 | USD | 23.31 | 24.795 | 23.31 | 23.31 | 46.62 | -0.94 (-3.88%) | 68,385 |
