Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 0.94 | 0.98 | 0.94 | 0.98 | 0.98 | +0.03 (+3.16%) | 91,100 |
18 Jan 2023 | USD | 0.96 | 0.98 | 0.94 | 0.95 | 0.95 | +0.02 (+2.15%) | 53,500 |
17 Jan 2023 | USD | 0.98 | 0.98 | 0.92 | 0.93 | 0.93 | -0.04 (-4.12%) | 85,400 |
13 Jan 2023 | USD | 0.9 | 0.97 | 0.9 | 0.97 | 0.97 | +0.08 (+8.99%) | 16,800 |
12 Jan 2023 | USD | 0.85 | 0.94 | 0.85 | 0.89 | 0.89 | +0.08 (+9.88%) | 35,700 |
11 Jan 2023 | USD | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 11,600 |
10 Jan 2023 | USD | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 1,800 |
9 Jan 2023 | USD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | +0.02 (+2.44%) | 52,100 |
6 Jan 2023 | USD | 0.83 | 0.83 | 0.81 | 0.82 | 0.82 | +0.03 (+3.80%) | 33,700 |
5 Jan 2023 | USD | 0.79 | 0.82 | 0.79 | 0.79 | 0.79 | +0.04 (+5.33%) | 46,900 |
4 Jan 2023 | USD | 0.72 | 0.75 | 0.72 | 0.75 | 0.75 | +0.02 (+2.74%) | 10,000 |
3 Jan 2023 | USD | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | +0.06 (+8.96%) | 20,000 |
30 Dec 2022 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.01 (+1.52%) | 1,300 |
29 Dec 2022 | USD | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 12,000 |
28 Dec 2022 | USD | 0.68 | 0.68 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 19,000 |
27 Dec 2022 | USD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 10,000 |
23 Dec 2022 | USD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 4,500 |
22 Dec 2022 | USD | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | +0.02 (+3.13%) | 16,200 |
21 Dec 2022 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.02 (+3.23%) | 13,100 |
20 Dec 2022 | USD | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 107,800 |
19 Dec 2022 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 12,100 |
16 Dec 2022 | USD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 1,800 |
15 Dec 2022 | USD | 0.66 | 0.67 | 0.64 | 0.66 | 0.66 | -0.01 (-1.49%) | 119,000 |
14 Dec 2022 | USD | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | -0.02 (-2.90%) | 4,900 |
13 Dec 2022 | USD | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 8,900 |
12 Dec 2022 | USD | 0.66 | 0.68 | 0.65 | 0.68 | 0.68 | 0.0 (0.0%) | 363,900 |
9 Dec 2022 | USD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 62,000 |
8 Dec 2022 | USD | 0.66 | 0.68 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 13,500 |
7 Dec 2022 | USD | 0.69 | 0.69 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 26,200 |
6 Dec 2022 | USD | 0.68 | 0.71 | 0.67 | 0.67 | 0.67 | -0.11 (-14.10%) | 84,700 |