| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2007 | USD | 20.4452 | 20.5505 | 20.4452 | 20.4452 | 40.8904 | +0.157 (+0.77%) | 27,827 |
| 24 Apr 2007 | USD | 20.288 | 20.6684 | 20.288 | 20.288 | 40.576 | -0.193 (-0.94%) | 18,483 |
| 23 Apr 2007 | USD | 20.4812 | 20.8924 | 20.4812 | 20.4812 | 40.9624 | +0.057 (+0.28%) | 107,323 |
| 20 Apr 2007 | USD | 20.424 | 20.725 | 20.424 | 20.424 | 40.848 | -0.214 (-1.04%) | 67,191 |
| 19 Apr 2007 | USD | 20.638 | 21.1699 | 20.638 | 20.638 | 41.276 | -0.885 (-4.11%) | 39,920 |
| 18 Apr 2007 | USD | 21.523 | 21.85 | 21.523 | 21.523 | 43.046 | -0.903 (-4.03%) | 37,597 |
| 17 Apr 2007 | USD | 22.426 | 23.014 | 22.426 | 22.426 | 44.852 | -0.54 (-2.35%) | 17,321 |
| 16 Apr 2007 | USD | 22.966 | 23.5679 | 22.966 | 22.966 | 45.932 | -0.184 (-0.79%) | 17,195 |
| 13 Apr 2007 | USD | 23.15 | 23.3 | 23.15 | 23.15 | 46.3 | +0.6 (+2.66%) | 61,003 |
| 12 Apr 2007 | USD | 22.5502 | 22.56 | 22.5502 | 22.5502 | 45.1004 | +1.25 (+5.87%) | 25,292 |
| 11 Apr 2007 | USD | 21.3 | 22.2705 | 21.3 | 21.3 | 42.6 | -0.544 (-2.49%) | 14,257 |
| 10 Apr 2007 | USD | 21.8437 | 21.9979 | 21.8437 | 21.8437 | 43.6874 | +0.094 (+0.43%) | 19,596 |
| 9 Apr 2007 | USD | 21.75 | 22.1222 | 21.75 | 21.75 | 43.5 | +0.17 (+0.79%) | 39,675 |
| 6 Apr 2007 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 43.16 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 21.58 | 21.7035 | 21.58 | 21.58 | 43.16 | +0.18 (+0.84%) | 28,350 |
| 4 Apr 2007 | USD | 21.4 | 21.5816 | 21.4 | 21.4 | 42.8 | +0.821 (+3.99%) | 71,190 |
| 3 Apr 2007 | USD | 20.579 | 21.0214 | 20.579 | 20.579 | 41.158 | -0.419 (-2.00%) | 20,002 |
| 2 Apr 2007 | USD | 20.998 | 20.998 | 20.998 | 20.998 | 41.996 | +0.148 (+0.71%) | 33,423 |
| 30 Mar 2007 | USD | 20.85 | 20.9801 | 20.85 | 20.85 | 41.7 | -0.1 (-0.48%) | 41,903 |
| 29 Mar 2007 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 41.9 | +0.65 (+3.20%) | 128,875 |
| 28 Mar 2007 | USD | 20.3 | 20.632 | 20.3 | 20.3 | 40.6 | +0.454 (+2.29%) | 64,762 |
| 27 Mar 2007 | USD | 19.8456 | 19.9451 | 19.8456 | 19.8456 | 39.6912 | +0.326 (+1.67%) | 16,900 |
| 26 Mar 2007 | USD | 19.52 | 19.75 | 19.52 | 19.52 | 39.04 | -0.1 (-0.51%) | 10,200 |
| 23 Mar 2007 | USD | 19.62 | 19.859 | 19.62 | 19.62 | 39.24 | -0.08 (-0.41%) | 18,218 |
| 22 Mar 2007 | USD | 19.7 | 20.2467 | 19.7 | 19.7 | 39.4 | -0.22 (-1.10%) | 12,305 |
| 21 Mar 2007 | USD | 19.92 | 20.246 | 19.92 | 19.92 | 39.84 | +0.32 (+1.63%) | 11,089 |
| 20 Mar 2007 | USD | 19.6 | 19.605 | 19.6 | 19.6 | 39.2 | +0.474 (+2.48%) | 23,050 |
| 19 Mar 2007 | USD | 19.1258 | 19.3072 | 19.1258 | 19.1258 | 38.2516 | +0.485 (+2.60%) | 30,150 |
| 16 Mar 2007 | USD | 18.641 | 19.06 | 18.641 | 18.641 | 37.282 | -0.276 (-1.46%) | 12,836 |
| 15 Mar 2007 | USD | 18.9166 | 19.2 | 18.9166 | 18.9166 | 37.8332 | -0.633 (-3.24%) | 16,236 |
