| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2007 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 39.1 | 0.0 (0.0%) | 46,011 |
| 13 Mar 2007 | USD | 19.55 | 20.915 | 19.55 | 19.55 | 39.1 | -1.345 (-6.44%) | 47,065 |
| 12 Mar 2007 | USD | 20.895 | 21.35 | 20.895 | 20.895 | 41.79 | -0.08 (-0.38%) | 17,815 |
| 9 Mar 2007 | USD | 20.975 | 21.62 | 20.975 | 20.975 | 41.95 | -0.325 (-1.53%) | 17,043 |
| 8 Mar 2007 | USD | 21.3 | 21.862 | 21.3 | 21.3 | 42.6 | +1.293 (+6.46%) | 53,614 |
| 7 Mar 2007 | USD | 20.0067 | 21.0071 | 20.0067 | 20.0067 | 40.0134 | +0.56 (+2.88%) | 94,568 |
| 6 Mar 2007 | USD | 19.447 | 19.5103 | 19.447 | 19.447 | 38.894 | +0.48 (+2.53%) | 44,592 |
| 5 Mar 2007 | USD | 18.9669 | 19.27 | 18.9669 | 18.9669 | 37.9338 | -0.956 (-4.80%) | 24,810 |
| 2 Mar 2007 | USD | 19.9233 | 20.17 | 19.9233 | 19.9233 | 39.8466 | -0.244 (-1.21%) | 8,945 |
| 1 Mar 2007 | USD | 20.167 | 20.2113 | 20.167 | 20.167 | 40.334 | +0.132 (+0.66%) | 42,100 |
| 28 Feb 2007 | USD | 20.035 | 20.157 | 20.035 | 20.035 | 40.07 | +0.602 (+3.10%) | 14,652 |
| 27 Feb 2007 | USD | 19.4327 | 20.55 | 19.4327 | 19.4327 | 38.8654 | -1.653 (-7.84%) | 93,559 |
| 26 Feb 2007 | USD | 21.0853 | 21.304 | 21.0853 | 21.0853 | 42.1706 | +0.795 (+3.92%) | 47,983 |
| 23 Feb 2007 | USD | 20.29 | 20.3202 | 20.29 | 20.29 | 40.58 | +0.09 (+0.45%) | 52,976 |
| 22 Feb 2007 | USD | 20.2 | 20.495 | 20.2 | 20.2 | 40.4 | -0.093 (-0.46%) | 23,303 |
| 21 Feb 2007 | USD | 20.2935 | 20.54 | 20.2935 | 20.2935 | 40.587 | +0.044 (+0.22%) | 36,372 |
| 20 Feb 2007 | USD | 20.2497 | 20.2857 | 20.2497 | 20.2497 | 40.4994 | +0.45 (+2.27%) | 55,065 |
| 19 Feb 2007 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 39.6 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 39.6 | +0.55 (+2.86%) | 25,521 |
| 15 Feb 2007 | USD | 19.25 | 19.37 | 19.25 | 19.25 | 38.5 | +0.03 (+0.16%) | 32,391 |
| 14 Feb 2007 | USD | 19.22 | 20.0331 | 19.22 | 19.22 | 38.44 | +0.039 (+0.20%) | 32,650 |
| 13 Feb 2007 | USD | 19.1808 | 19.2521 | 19.1808 | 19.1808 | 38.3616 | +1.001 (+5.50%) | 83,755 |
| 12 Feb 2007 | USD | 18.18 | 18.665 | 18.18 | 18.18 | 36.36 | -0.289 (-1.57%) | 46,907 |
| 9 Feb 2007 | USD | 18.4694 | 18.67 | 18.4694 | 18.4694 | 36.9388 | +0.864 (+4.91%) | 71,633 |
| 8 Feb 2007 | USD | 17.605 | 17.798 | 17.605 | 17.605 | 35.21 | +0.274 (+1.58%) | 28,916 |
| 7 Feb 2007 | USD | 17.331 | 18.0202 | 17.331 | 17.331 | 34.662 | -0.669 (-3.72%) | 43,860 |
| 6 Feb 2007 | USD | 18 | 19.35 | 18 | 18 | 36 | -0.62 (-3.33%) | 91,397 |
| 5 Feb 2007 | USD | 18.62 | 18.76 | 18.62 | 18.62 | 37.24 | +1.263 (+7.27%) | 113,346 |
| 2 Feb 2007 | USD | 17.3574 | 17.5 | 17.3574 | 17.3574 | 34.7148 | +0.318 (+1.87%) | 125,286 |
| 1 Feb 2007 | USD | 17.039 | 17.8 | 17.039 | 17.039 | 34.078 | +1.17 (+7.37%) | 191,216 |
