| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2007 | USD | 15.8688 | 16 | 15.8688 | 15.8688 | 31.7376 | +1.099 (+7.44%) | 47,010 |
| 30 Jan 2007 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 29.54 | -0.25 (-1.67%) | 68,330 |
| 29 Jan 2007 | USD | 15.0202 | 15.0202 | 15.0202 | 15.0202 | 30.0404 | +0.175 (+1.18%) | 24,727 |
| 26 Jan 2007 | USD | 14.845 | 15.08 | 14.845 | 14.845 | 29.69 | -0.182 (-1.21%) | 8,852 |
| 25 Jan 2007 | USD | 15.027 | 15.425 | 15.027 | 15.027 | 30.054 | +0.177 (+1.19%) | 46,701 |
| 24 Jan 2007 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 29.7 | -0.055 (-0.37%) | 38,000 |
| 23 Jan 2007 | USD | 14.9049 | 15.0152 | 14.9049 | 14.9049 | 29.8098 | +0.975 (+7.00%) | 53,235 |
| 22 Jan 2007 | USD | 13.93 | 14.65 | 13.93 | 13.93 | 27.86 | -0.381 (-2.66%) | 3,450 |
| 19 Jan 2007 | USD | 14.311 | 14.3353 | 14.311 | 14.311 | 28.622 | +0.177 (+1.25%) | 5,470 |
| 18 Jan 2007 | USD | 14.1339 | 14.9565 | 14.1339 | 14.1339 | 28.2678 | -0.916 (-6.08%) | 14,100 |
| 17 Jan 2007 | USD | 15.0495 | 15.155 | 15.0495 | 15.0495 | 30.099 | +0.05 (+0.33%) | 51,704 |
| 16 Jan 2007 | USD | 15 | 15.2 | 15 | 15 | 30 | +1 (+7.14%) | 56,934 |
| 15 Jan 2007 | USD | 14 | 14 | 14 | 14 | 28 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 14 | 14.0237 | 14 | 14 | 28 | +1.074 (+8.31%) | 62,908 |
| 11 Jan 2007 | USD | 12.9263 | 13.47 | 12.9263 | 12.9263 | 25.8526 | +0.196 (+1.54%) | 57,502 |
| 10 Jan 2007 | USD | 12.73 | 13.34 | 12.73 | 12.73 | 25.46 | -0.765 (-5.67%) | 32,900 |
| 9 Jan 2007 | USD | 13.495 | 13.76 | 13.495 | 13.495 | 26.99 | -0.529 (-3.77%) | 69,898 |
| 8 Jan 2007 | USD | 14.0242 | 14.2197 | 14.0242 | 14.0242 | 28.0484 | +0.026 (+0.19%) | 43,261 |
| 5 Jan 2007 | USD | 13.998 | 13.998 | 13.998 | 13.998 | 27.996 | +0.579 (+4.31%) | 22,780 |
| 4 Jan 2007 | USD | 13.419 | 13.6171 | 13.419 | 13.419 | 26.838 | -0.326 (-2.37%) | 95,822 |
| 3 Jan 2007 | USD | 13.745 | 14.3936 | 13.745 | 13.745 | 27.49 | -1.492 (-9.79%) | 80,200 |
| 2 Jan 2007 | USD | 15.2367 | 15.2367 | 15.2367 | 15.2367 | 30.4734 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 15.2367 | 15.2367 | 15.2367 | 15.2367 | 30.4734 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 15.2367 | 15.49 | 15.2367 | 15.2367 | 30.4734 | -0.31 (-2.00%) | 9,526 |
| 28 Dec 2006 | USD | 15.5469 | 15.63 | 15.5469 | 15.5469 | 31.0938 | +0.417 (+2.76%) | 12,060 |
| 27 Dec 2006 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 30.26 | +0.43 (+2.93%) | 7,260 |
| 26 Dec 2006 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 29.4 | +0.351 (+2.45%) | 290 |
| 25 Dec 2006 | USD | 14.3489 | 14.3489 | 14.3489 | 14.3489 | 28.6978 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 14.3489 | 14.3705 | 14.3489 | 14.3489 | 28.6978 | +0.233 (+1.65%) | 7,690 |
| 21 Dec 2006 | USD | 14.1156 | 14.4049 | 14.1156 | 14.1156 | 28.2312 | -0.714 (-4.82%) | 19,358 |
