| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2006 | USD | 14.83 | 14.841 | 14.83 | 14.83 | 29.66 | +0.218 (+1.49%) | 9,150 |
| 19 Dec 2006 | USD | 14.612 | 14.69 | 14.612 | 14.612 | 29.224 | +0.142 (+0.98%) | 18,200 |
| 18 Dec 2006 | USD | 14.47 | 15.01 | 14.47 | 14.47 | 28.94 | -0.448 (-3.00%) | 26,700 |
| 15 Dec 2006 | USD | 14.9178 | 15.5319 | 14.9178 | 14.9178 | 29.8356 | -0.492 (-3.19%) | 24,060 |
| 14 Dec 2006 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 30.82 | +0.288 (+1.90%) | 23,000 |
| 13 Dec 2006 | USD | 15.122 | 15.32 | 15.122 | 15.122 | 30.244 | -0.074 (-0.49%) | 11,900 |
| 12 Dec 2006 | USD | 15.196 | 15.2682 | 15.196 | 15.196 | 30.392 | -0.078 (-0.51%) | 3,900 |
| 11 Dec 2006 | USD | 15.2743 | 15.3427 | 15.2743 | 15.2743 | 30.5486 | +0.024 (+0.16%) | 7,300 |
| 8 Dec 2006 | USD | 15.25 | 15.67 | 15.25 | 15.25 | 30.5 | -0.032 (-0.21%) | 12,100 |
| 7 Dec 2006 | USD | 15.2818 | 15.6854 | 15.2818 | 15.2818 | 30.5636 | -0.715 (-4.47%) | 26,604 |
| 6 Dec 2006 | USD | 15.9965 | 16.2 | 15.9965 | 15.9965 | 31.993 | +0.097 (+0.61%) | 26,409 |
| 5 Dec 2006 | USD | 15.9 | 16.5318 | 15.9 | 15.9 | 31.8 | -0.033 (-0.21%) | 8,321 |
| 4 Dec 2006 | USD | 15.9333 | 16 | 15.9333 | 15.9333 | 31.8666 | -0.15 (-0.93%) | 9,300 |
| 1 Dec 2006 | USD | 16.083 | 16.083 | 16.083 | 16.083 | 32.166 | -0.157 (-0.97%) | 10,150 |
| 30 Nov 2006 | USD | 16.2404 | 16.4536 | 16.2404 | 16.2404 | 32.4808 | +0.12 (+0.75%) | 20,900 |
| 29 Nov 2006 | USD | 16.12 | 16.93 | 16.12 | 16.12 | 32.24 | -0.25 (-1.52%) | 118,854 |
| 28 Nov 2006 | USD | 16.3696 | 16.3884 | 16.3696 | 16.3696 | 32.7392 | +1.107 (+7.25%) | 137,618 |
| 27 Nov 2006 | USD | 15.263 | 16.01 | 15.263 | 15.263 | 30.526 | -0.607 (-3.82%) | 13,030 |
| 24 Nov 2006 | USD | 15.87 | 15.9861 | 15.87 | 15.87 | 31.74 | +0.87 (+5.80%) | 9,000 |
| 23 Nov 2006 | USD | 15 | 15 | 15 | 15 | 30 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 15 | 15 | 15 | 15 | 30 | +0.71 (+4.97%) | 40,350 |
| 21 Nov 2006 | USD | 14.29 | 14.3805 | 14.29 | 14.29 | 28.58 | +0.506 (+3.67%) | 102,050 |
| 20 Nov 2006 | USD | 13.7841 | 13.9643 | 13.7841 | 13.7841 | 27.5682 | +0.374 (+2.79%) | 4,900 |
| 17 Nov 2006 | USD | 13.41 | 13.89 | 13.41 | 13.41 | 26.82 | -0.345 (-2.51%) | 37,680 |
| 16 Nov 2006 | USD | 13.755 | 14.6933 | 13.755 | 13.755 | 27.51 | -1.095 (-7.38%) | 21,906 |
| 15 Nov 2006 | USD | 14.8505 | 15.1 | 14.8505 | 14.8505 | 29.701 | -0.397 (-2.60%) | 9,450 |
| 14 Nov 2006 | USD | 15.247 | 15.35 | 15.247 | 15.247 | 30.494 | -0.316 (-2.03%) | 7,400 |
| 13 Nov 2006 | USD | 15.5626 | 16.073 | 15.5626 | 15.5626 | 31.1252 | -0.607 (-3.76%) | 62,190 |
| 10 Nov 2006 | USD | 16.17 | 16.285 | 16.17 | 16.17 | 32.34 | +0.211 (+1.32%) | 28,600 |
| 9 Nov 2006 | USD | 15.959 | 16.2333 | 15.959 | 15.959 | 31.918 | +0.329 (+2.11%) | 55,200 |
