| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2006 | USD | 15.6299 | 15.8834 | 15.6299 | 15.6299 | 31.2598 | +0.046 (+0.29%) | 12,100 |
| 7 Nov 2006 | USD | 15.584 | 15.584 | 15.584 | 15.584 | 31.168 | +0.395 (+2.60%) | 47,910 |
| 6 Nov 2006 | USD | 15.1891 | 15.196 | 15.1891 | 15.1891 | 30.3782 | +0.124 (+0.82%) | 8,700 |
| 3 Nov 2006 | USD | 15.0652 | 15.242 | 15.0652 | 15.0652 | 30.1304 | +0.418 (+2.85%) | 28,560 |
| 2 Nov 2006 | USD | 14.6474 | 14.71 | 14.6474 | 14.6474 | 29.2948 | -0.043 (-0.29%) | 20,165 |
| 1 Nov 2006 | USD | 14.69 | 15.2785 | 14.69 | 14.69 | 29.38 | -0.91 (-5.83%) | 17,572 |
| 31 Oct 2006 | USD | 15.6 | 15.7 | 15.6 | 15.6 | 31.2 | +0.123 (+0.80%) | 32,150 |
| 30 Oct 2006 | USD | 15.4769 | 15.736 | 15.4769 | 15.4769 | 30.9538 | -0.517 (-3.23%) | 6,850 |
| 27 Oct 2006 | USD | 15.9935 | 18.813 | 15.9935 | 15.9935 | 31.987 | +0.381 (+2.44%) | 16,300 |
| 26 Oct 2006 | USD | 15.6127 | 15.9944 | 15.6127 | 15.6127 | 31.2254 | -0.492 (-3.06%) | 14,688 |
| 25 Oct 2006 | USD | 16.105 | 16.2713 | 16.105 | 16.105 | 32.21 | -0.093 (-0.57%) | 20,750 |
| 24 Oct 2006 | USD | 16.1976 | 16.2684 | 16.1976 | 16.1976 | 32.3952 | +0.029 (+0.18%) | 14,800 |
| 23 Oct 2006 | USD | 16.169 | 16.1732 | 16.169 | 16.169 | 32.338 | +0.099 (+0.62%) | 38,220 |
| 20 Oct 2006 | USD | 16.07 | 16.08 | 16.07 | 16.07 | 32.14 | +0.12 (+0.75%) | 7,600 |
| 19 Oct 2006 | USD | 15.95 | 16.0565 | 15.95 | 15.95 | 31.9 | +0.31 (+1.98%) | 24,450 |
| 18 Oct 2006 | USD | 15.64 | 16.01 | 15.64 | 15.64 | 31.28 | -0.36 (-2.25%) | 27,409 |
| 17 Oct 2006 | USD | 16 | 16.3055 | 16 | 16 | 32 | -0.213 (-1.31%) | 70,400 |
| 16 Oct 2006 | USD | 16.213 | 16.6465 | 16.213 | 16.213 | 32.426 | +1.047 (+6.91%) | 39,585 |
| 13 Oct 2006 | USD | 15.1657 | 15.1757 | 15.1657 | 15.1657 | 30.3314 | +0.376 (+2.54%) | 18,335 |
| 12 Oct 2006 | USD | 14.79 | 14.9522 | 14.79 | 14.79 | 29.58 | -0.608 (-3.95%) | 684,120 |
| 11 Oct 2006 | USD | 15.398 | 15.4938 | 15.398 | 15.398 | 30.796 | +0.408 (+2.72%) | 37,450 |
| 10 Oct 2006 | USD | 14.99 | 15.12 | 14.99 | 14.99 | 29.98 | +0.49 (+3.38%) | 80,520 |
| 9 Oct 2006 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 29 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | USD | 14.5 | 14.5734 | 14.5 | 14.5 | 29 | +1.5 (+11.54%) | 178,610 |
| 5 Oct 2006 | USD | 13 | 13 | 13 | 13 | 26 | +1.2 (+10.17%) | 156,375 |
| 4 Oct 2006 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 23.6 | +0.05 (+0.43%) | 7,150 |
| 3 Oct 2006 | USD | 11.75 | 12.7998 | 11.75 | 11.75 | 23.5 | -1.222 (-9.42%) | 56,205 |
| 2 Oct 2006 | USD | 12.9725 | 13.125 | 12.9725 | 12.9725 | 25.945 | +0.119 (+0.93%) | 268,590 |
| 29 Sep 2006 | USD | 12.8533 | 13.184 | 12.8533 | 12.8533 | 25.7066 | +0.291 (+2.32%) | 139,360 |
| 28 Sep 2006 | USD | 12.562 | 12.7875 | 12.562 | 12.562 | 25.124 | +0.362 (+2.97%) | 16,500 |
