| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2006 | USD | 12.2 | 12.42 | 12.2 | 12.2 | 24.4 | +0.108 (+0.89%) | 12,975 |
| 26 Sep 2006 | USD | 12.0919 | 12.0919 | 12.0919 | 12.0919 | 24.1838 | +2.022 (+20.08%) | 37,800 |
| 25 Sep 2006 | USD | 10.07 | 10.26 | 10.07 | 10.07 | 20.14 | -0.38 (-3.64%) | 52,465 |
| 22 Sep 2006 | USD | 10.4499 | 10.97 | 10.4499 | 10.4499 | 20.8998 | +0.01 (+0.09%) | 6,700 |
| 21 Sep 2006 | USD | 10.44 | 10.589 | 10.44 | 10.44 | 20.88 | +0.03 (+0.29%) | 35,390 |
| 20 Sep 2006 | USD | 10.41 | 10.867 | 10.41 | 10.41 | 20.82 | -0.39 (-3.61%) | 36,880 |
| 19 Sep 2006 | USD | 10.8 | 11.5 | 10.8 | 10.8 | 21.6 | -1.184 (-9.88%) | 4,295 |
| 18 Sep 2006 | USD | 11.984 | 12.038 | 11.984 | 11.984 | 23.968 | +0.633 (+5.57%) | 41,950 |
| 15 Sep 2006 | USD | 11.3512 | 11.4759 | 11.3512 | 11.3512 | 22.7024 | -0.354 (-3.02%) | 31,700 |
| 14 Sep 2006 | USD | 11.705 | 12.58 | 11.705 | 11.705 | 23.41 | -0.539 (-4.40%) | 23,520 |
| 13 Sep 2006 | USD | 12.2439 | 12.3408 | 12.2439 | 12.2439 | 24.4878 | +0.249 (+2.08%) | 11,500 |
| 12 Sep 2006 | USD | 11.995 | 12.2926 | 11.995 | 11.995 | 23.99 | +0.35 (+3.01%) | 28,290 |
| 11 Sep 2006 | USD | 11.6449 | 11.6449 | 11.6449 | 11.6449 | 23.2898 | -0.265 (-2.23%) | 73,000 |
| 8 Sep 2006 | USD | 11.91 | 12.26 | 11.91 | 11.91 | 23.82 | -0.73 (-5.78%) | 30,500 |
| 7 Sep 2006 | USD | 12.64 | 13.13 | 12.64 | 12.64 | 25.28 | -0.379 (-2.91%) | 46,464 |
| 6 Sep 2006 | USD | 13.0185 | 13.2486 | 13.0185 | 13.0185 | 26.037 | -0.521 (-3.85%) | 9,200 |
| 5 Sep 2006 | USD | 13.54 | 14 | 13.54 | 13.54 | 27.08 | -0.2 (-1.46%) | 10,750 |
| 4 Sep 2006 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 27.48 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 13.74 | 14.1133 | 13.74 | 13.74 | 27.48 | -0.123 (-0.89%) | 3,025 |
| 31 Aug 2006 | USD | 13.8627 | 13.8627 | 13.8627 | 13.8627 | 27.7254 | +0.553 (+4.15%) | 5,600 |
| 30 Aug 2006 | USD | 13.31 | 13.5496 | 13.31 | 13.31 | 26.62 | -0.08 (-0.60%) | 9,108 |
| 29 Aug 2006 | USD | 13.39 | 13.6946 | 13.39 | 13.39 | 26.78 | -0.41 (-2.97%) | 9,420 |
| 28 Aug 2006 | USD | 13.8 | 13.9366 | 13.8 | 13.8 | 27.6 | -0.07 (-0.50%) | 6,040 |
| 25 Aug 2006 | USD | 13.87 | 14.046 | 13.87 | 13.87 | 27.74 | -0.01 (-0.07%) | 12,600 |
| 24 Aug 2006 | USD | 13.8801 | 13.9244 | 13.8801 | 13.8801 | 27.7602 | +0.17 (+1.24%) | 12,400 |
| 23 Aug 2006 | USD | 13.71 | 13.9683 | 13.71 | 13.71 | 27.42 | +0.165 (+1.21%) | 23,676 |
| 22 Aug 2006 | USD | 13.5455 | 13.5455 | 13.5455 | 13.5455 | 27.091 | +0.113 (+0.84%) | 18,738 |
| 21 Aug 2006 | USD | 13.4322 | 13.5079 | 13.4322 | 13.4322 | 26.8644 | +0.022 (+0.17%) | 117,355 |
| 18 Aug 2006 | USD | 13.41 | 13.44 | 13.41 | 13.41 | 26.82 | +0.005 (+0.04%) | 39,995 |
| 17 Aug 2006 | USD | 13.4051 | 13.5651 | 13.4051 | 13.4051 | 26.8102 | -0.159 (-1.17%) | 17,125 |
