| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2006 | USD | 13.564 | 13.7761 | 13.564 | 13.564 | 27.128 | -0.115 (-0.84%) | 11,650 |
| 15 Aug 2006 | USD | 13.679 | 13.74 | 13.679 | 13.679 | 27.358 | -0.296 (-2.12%) | 19,721 |
| 14 Aug 2006 | USD | 13.975 | 14.21 | 13.975 | 13.975 | 27.95 | -0.293 (-2.05%) | 16,710 |
| 11 Aug 2006 | USD | 14.268 | 14.7578 | 14.268 | 14.268 | 28.536 | -0.252 (-1.74%) | 14,250 |
| 10 Aug 2006 | USD | 14.52 | 14.7332 | 14.52 | 14.52 | 29.04 | -0.61 (-4.03%) | 4,550 |
| 9 Aug 2006 | USD | 15.13 | 15.268 | 15.13 | 15.13 | 30.26 | -0.005 (-0.03%) | 115,150 |
| 8 Aug 2006 | USD | 15.135 | 15.5319 | 15.135 | 15.135 | 30.27 | -0.093 (-0.61%) | 150,820 |
| 7 Aug 2006 | USD | 15.2284 | 15.2284 | 15.2284 | 15.2284 | 30.4568 | 0.0 (0.0%) | 0 |
| 4 Aug 2006 | USD | 15.2284 | 15.6 | 15.2284 | 15.2284 | 30.4568 | +0.003 (+0.02%) | 44,982 |
| 3 Aug 2006 | USD | 15.225 | 15.4668 | 15.225 | 15.225 | 30.45 | -0.445 (-2.84%) | 33,897 |
| 2 Aug 2006 | USD | 15.67 | 15.8073 | 15.67 | 15.67 | 31.34 | +0.53 (+3.50%) | 67,232 |
| 1 Aug 2006 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 30.28 | +0.26 (+1.75%) | 7,809 |
| 31 Jul 2006 | USD | 14.88 | 14.99 | 14.88 | 14.88 | 29.76 | +0.625 (+4.38%) | 46,860 |
| 28 Jul 2006 | USD | 14.255 | 14.368 | 14.255 | 14.255 | 28.51 | -0.213 (-1.47%) | 9,150 |
| 27 Jul 2006 | USD | 14.468 | 14.81 | 14.468 | 14.468 | 28.936 | -0.25 (-1.70%) | 19,040 |
| 26 Jul 2006 | USD | 14.7182 | 14.74 | 14.7182 | 14.7182 | 29.4364 | +1.258 (+9.35%) | 18,300 |
| 25 Jul 2006 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 26.92 | +0.58 (+4.50%) | 7,560 |
| 24 Jul 2006 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 25.76 | +0.21 (+1.66%) | 11,624 |
| 21 Jul 2006 | USD | 12.67 | 12.8859 | 12.67 | 12.67 | 25.34 | +0.13 (+1.04%) | 7,700 |
| 20 Jul 2006 | USD | 12.54 | 12.7279 | 12.54 | 12.54 | 25.08 | -0.165 (-1.30%) | 11,560 |
| 19 Jul 2006 | USD | 12.705 | 12.8025 | 12.705 | 12.705 | 25.41 | -0.085 (-0.66%) | 8,200 |
| 18 Jul 2006 | USD | 12.79 | 13.09 | 12.79 | 12.79 | 25.58 | -0.21 (-1.62%) | 13,050 |
| 17 Jul 2006 | USD | 13 | 13.6947 | 13 | 13 | 26 | -0.448 (-3.33%) | 9,800 |
| 14 Jul 2006 | USD | 13.4479 | 13.772 | 13.4479 | 13.4479 | 26.8958 | +0.068 (+0.51%) | 3,850 |
| 13 Jul 2006 | USD | 13.3795 | 14.3 | 13.3795 | 13.3795 | 26.759 | -0.622 (-4.44%) | 15,300 |
| 12 Jul 2006 | USD | 14.001 | 14.1841 | 14.001 | 14.001 | 28.002 | +0.088 (+0.63%) | 4,340 |
| 11 Jul 2006 | USD | 13.9133 | 13.97 | 13.9133 | 13.9133 | 27.8266 | +0.092 (+0.67%) | 41,900 |
| 10 Jul 2006 | USD | 13.8208 | 14.35 | 13.8208 | 13.8208 | 27.6416 | -0.648 (-4.48%) | 6,550 |
| 7 Jul 2006 | USD | 14.469 | 14.47 | 14.469 | 14.469 | 28.938 | +0.259 (+1.82%) | 7,500 |
| 6 Jul 2006 | USD | 14.21 | 14.5454 | 14.21 | 14.21 | 28.42 | -0.49 (-3.33%) | 15,100 |
