| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2006 | USD | 14.7 | 14.8155 | 14.7 | 14.7 | 29.4 | +1.119 (+8.24%) | 61,352 |
| 4 Jul 2006 | USD | 13.5814 | 13.5814 | 13.5814 | 13.5814 | 27.1628 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 13.5814 | 13.5814 | 13.5814 | 13.5814 | 27.1628 | 0.0 (0.0%) | 0 |
| 30 Jun 2006 | USD | 13.5814 | 13.765 | 13.5814 | 13.5814 | 27.1628 | +0.238 (+1.78%) | 19,940 |
| 29 Jun 2006 | USD | 13.3435 | 13.4527 | 13.3435 | 13.3435 | 26.687 | +0.373 (+2.88%) | 17,600 |
| 28 Jun 2006 | USD | 12.97 | 12.985 | 12.97 | 12.97 | 25.94 | -0.067 (-0.51%) | 17,651 |
| 27 Jun 2006 | USD | 13.037 | 13.6056 | 13.037 | 13.037 | 26.074 | +0.077 (+0.59%) | 17,375 |
| 26 Jun 2006 | USD | 12.96 | 13.05 | 12.96 | 12.96 | 25.92 | -0.05 (-0.38%) | 2,600 |
| 23 Jun 2006 | USD | 13.01 | 13.1105 | 13.01 | 13.01 | 26.02 | +0.148 (+1.15%) | 15,725 |
| 22 Jun 2006 | USD | 12.8619 | 12.922 | 12.8619 | 12.8619 | 25.7238 | -0.058 (-0.45%) | 3,657 |
| 21 Jun 2006 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 25.84 | +0.65 (+5.30%) | 12,750 |
| 20 Jun 2006 | USD | 12.27 | 12.5134 | 12.27 | 12.27 | 24.54 | -0.042 (-0.34%) | 5,700 |
| 19 Jun 2006 | USD | 12.3124 | 12.815 | 12.3124 | 12.3124 | 24.6248 | -0.37 (-2.92%) | 31,030 |
| 16 Jun 2006 | USD | 12.6828 | 12.75 | 12.6828 | 12.6828 | 25.3656 | -0.057 (-0.45%) | 19,000 |
| 15 Jun 2006 | USD | 12.74 | 13.187 | 12.74 | 12.74 | 25.48 | +0.619 (+5.11%) | 12,652 |
| 14 Jun 2006 | USD | 12.1211 | 12.455 | 12.1211 | 12.1211 | 24.2422 | +0.656 (+5.72%) | 137,340 |
| 13 Jun 2006 | USD | 11.4648 | 13.3219 | 11.4648 | 11.4648 | 22.9296 | -2.176 (-15.95%) | 54,314 |
| 12 Jun 2006 | USD | 13.641 | 14.63 | 13.641 | 13.641 | 27.282 | -0.913 (-6.27%) | 11,487 |
| 9 Jun 2006 | USD | 14.554 | 15.15 | 14.554 | 14.554 | 29.108 | +0.264 (+1.85%) | 26,547 |
| 8 Jun 2006 | USD | 14.29 | 14.36 | 14.29 | 14.29 | 28.58 | -0.55 (-3.71%) | 45,456 |
| 7 Jun 2006 | USD | 14.84 | 15.8 | 14.84 | 14.84 | 29.68 | -0.76 (-4.87%) | 12,254 |
| 6 Jun 2006 | USD | 15.6003 | 16.12 | 15.6003 | 15.6003 | 31.2006 | -0.65 (-4.00%) | 36,430 |
| 5 Jun 2006 | USD | 16.25 | 17.5838 | 16.25 | 16.25 | 32.5 | -0.113 (-0.69%) | 50,315 |
| 2 Jun 2006 | USD | 16.3627 | 16.46 | 16.3627 | 16.3627 | 32.7254 | +0.35 (+2.19%) | 8,800 |
| 1 Jun 2006 | USD | 16.0127 | 16.3649 | 16.0127 | 16.0127 | 32.0254 | +0.142 (+0.89%) | 18,548 |
| 31 May 2006 | USD | 15.8707 | 15.8707 | 15.8707 | 15.8707 | 31.7414 | +0.631 (+4.14%) | 22,000 |
| 30 May 2006 | USD | 15.24 | 15.82 | 15.24 | 15.24 | 30.48 | +1.214 (+8.66%) | 53,730 |
| 29 May 2006 | USD | 14.026 | 14.026 | 14.026 | 14.026 | 28.052 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 14.026 | 14.18 | 14.026 | 14.026 | 28.052 | -0.046 (-0.33%) | 23,870 |
| 25 May 2006 | USD | 14.0721 | 14.395 | 14.0721 | 14.0721 | 28.1442 | +0.267 (+1.93%) | 9,255 |
