| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2006 | USD | 13.8054 | 14.04 | 13.8054 | 13.8054 | 27.6108 | -0.285 (-2.02%) | 11,800 |
| 23 May 2006 | USD | 14.0901 | 14.7 | 14.0901 | 14.0901 | 28.1802 | +0.598 (+4.43%) | 20,775 |
| 22 May 2006 | USD | 13.4923 | 13.4923 | 13.4923 | 13.4923 | 26.9846 | 0.0 (0.0%) | 0 |
| 19 May 2006 | USD | 13.4923 | 14.429 | 13.4923 | 13.4923 | 26.9846 | -1.045 (-7.19%) | 36,321 |
| 18 May 2006 | USD | 14.5371 | 14.92 | 14.5371 | 14.5371 | 29.0742 | -0.423 (-2.83%) | 5,200 |
| 17 May 2006 | USD | 14.96 | 15.7388 | 14.96 | 14.96 | 29.92 | -0.366 (-2.39%) | 18,655 |
| 16 May 2006 | USD | 15.326 | 16.01 | 15.326 | 15.326 | 30.652 | -0.104 (-0.67%) | 26,591 |
| 15 May 2006 | USD | 15.43 | 17.041 | 15.43 | 15.43 | 30.86 | -2.17 (-12.33%) | 111,461 |
| 12 May 2006 | USD | 17.6 | 18.5402 | 17.6 | 17.6 | 35.2 | -1.15 (-6.13%) | 39,518 |
| 11 May 2006 | USD | 18.75 | 18.8723 | 18.75 | 18.75 | 37.5 | +2.34 (+14.26%) | 119,638 |
| 10 May 2006 | USD | 16.41 | 16.75 | 16.41 | 16.41 | 32.82 | -0.55 (-3.24%) | 14,970 |
| 9 May 2006 | USD | 16.96 | 17.11 | 16.96 | 16.96 | 33.92 | +1.521 (+9.85%) | 73,343 |
| 8 May 2006 | USD | 15.439 | 15.6695 | 15.439 | 15.439 | 30.878 | +1.301 (+9.20%) | 81,143 |
| 5 May 2006 | USD | 14.1381 | 14.1445 | 14.1381 | 14.1381 | 28.2762 | +0.883 (+6.66%) | 37,100 |
| 4 May 2006 | USD | 13.2551 | 13.65 | 13.2551 | 13.2551 | 26.5102 | -0.391 (-2.86%) | 29,165 |
| 3 May 2006 | USD | 13.6456 | 14.219 | 13.6456 | 13.6456 | 27.2912 | -0.463 (-3.28%) | 16,987 |
| 2 May 2006 | USD | 14.1089 | 14.51 | 14.1089 | 14.1089 | 28.2178 | +0.629 (+4.67%) | 27,831 |
| 1 May 2006 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 26.96 | +0.935 (+7.45%) | 20,402 |
| 28 Apr 2006 | USD | 12.5452 | 12.5452 | 12.5452 | 12.5452 | 25.0904 | +0.385 (+3.17%) | 14,500 |
| 27 Apr 2006 | USD | 12.16 | 12.38 | 12.16 | 12.16 | 24.32 | -0.155 (-1.26%) | 31,618 |
| 26 Apr 2006 | USD | 12.315 | 12.6 | 12.315 | 12.315 | 24.63 | -0.019 (-0.16%) | 20,606 |
| 25 Apr 2006 | USD | 12.3342 | 12.4 | 12.3342 | 12.3342 | 24.6684 | +0.124 (+1.02%) | 4,005 |
| 24 Apr 2006 | USD | 12.21 | 12.4622 | 12.21 | 12.21 | 24.42 | -0.22 (-1.77%) | 18,970 |
| 21 Apr 2006 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 24.86 | +0.05 (+0.40%) | 7,387 |
| 20 Apr 2006 | USD | 12.38 | 12.5227 | 12.38 | 12.38 | 24.76 | -0.12 (-0.96%) | 46,300 |
| 19 Apr 2006 | USD | 12.5 | 12.5027 | 12.5 | 12.5 | 25 | +0.08 (+0.64%) | 9,950 |
| 18 Apr 2006 | USD | 12.42 | 12.515 | 12.42 | 12.42 | 24.84 | -0.08 (-0.64%) | 3,400 |
| 17 Apr 2006 | USD | 12.5 | 12.555 | 12.5 | 12.5 | 25 | +0.41 (+3.39%) | 8,123 |
| 14 Apr 2006 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 24.18 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 12.09 | 12.25 | 12.09 | 12.09 | 24.18 | -0.139 (-1.14%) | 13,055 |
