Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 0.79 | 0.8 | 0.78 | 0.8 | 0.8 | -0.02 (-2.44%) | 107,100 |
20 Oct 2022 | USD | 0.8 | 0.83 | 0.8 | 0.82 | 0.82 | +0.01 (+1.23%) | 59,000 |
19 Oct 2022 | USD | 0.82 | 0.82 | 0.79 | 0.81 | 0.81 | -0.02 (-2.41%) | 95,300 |
18 Oct 2022 | USD | 0.88 | 0.88 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 58,100 |
17 Oct 2022 | USD | 0.84 | 0.9 | 0.84 | 0.87 | 0.87 | +0.02 (+2.35%) | 12,200 |
14 Oct 2022 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.03 (+3.66%) | 1,300 |
13 Oct 2022 | USD | 0.81 | 0.84 | 0.81 | 0.82 | 0.82 | -0.03 (-3.53%) | 19,600 |
12 Oct 2022 | USD | 0.85 | 0.85 | 0.83 | 0.85 | 0.85 | -0.03 (-3.41%) | 38,900 |
11 Oct 2022 | USD | 1 | 1 | 0.87 | 0.88 | 0.88 | -0.08 (-8.33%) | 25,300 |
10 Oct 2022 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 300 |
6 Oct 2022 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | -0.02 (-2.02%) | 34,700 |
4 Oct 2022 | USD | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | +0.07 (+7.61%) | 7,300 |
3 Oct 2022 | USD | 0.94 | 0.95 | 0.92 | 0.92 | 0.92 | +0.09 (+10.84%) | 32,100 |
30 Sep 2022 | USD | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 7,700 |
29 Sep 2022 | USD | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 12,600 |
28 Sep 2022 | USD | 0.85 | 0.87 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 6,200 |
27 Sep 2022 | USD | 0.8 | 0.89 | 0.8 | 0.85 | 0.85 | +0.02 (+2.41%) | 21,200 |
26 Sep 2022 | USD | 0.86 | 0.86 | 0.83 | 0.83 | 0.83 | -0.06 (-6.74%) | 29,400 |
23 Sep 2022 | USD | 0.89 | 0.9 | 0.85 | 0.89 | 0.89 | -0.03 (-3.26%) | 25,200 |
22 Sep 2022 | USD | 0.92 | 0.92 | 0.9 | 0.92 | 0.92 | -0.02 (-2.13%) | 26,500 |
21 Sep 2022 | USD | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | +0.02 (+2.17%) | 6,100 |
20 Sep 2022 | USD | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 13,100 |
19 Sep 2022 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 300 |
16 Sep 2022 | USD | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.05 (-4.95%) | 4,100 |
15 Sep 2022 | USD | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 16,000 |
14 Sep 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 7,600 |
13 Sep 2022 | USD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.06 (-5.56%) | 30,900 |
12 Sep 2022 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |