Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2004 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 2.66 | 0.0 (0.0%) | 0 |
8 Jun 2004 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 2.66 | -0.06 (-4.32%) | 7,800 |
7 Jun 2004 | USD | 1.39 | 1.405 | 1.39 | 1.39 | 2.78 | -0.01 (-0.71%) | 15,300 |
4 Jun 2004 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2.8 | +0.11 (+8.53%) | 50,000 |
3 Jun 2004 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 2.58 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 2.58 | 0.0 (0.0%) | 0 |
1 Jun 2004 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 2.58 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 2.58 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 2.58 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 2.58 | 0.0 (0.0%) | 0 |
26 May 2004 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 2.58 | -0.05 (-3.73%) | 10,000 |
25 May 2004 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 2.68 | -0.058 (-4.15%) | 6,000 |
24 May 2004 | USD | 1.398 | 1.398 | 1.398 | 1.398 | 2.796 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 1.398 | 1.398 | 1.398 | 1.398 | 2.796 | 0.0 (0.0%) | 0 |
20 May 2004 | USD | 1.398 | 1.398 | 1.398 | 1.398 | 2.796 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 1.398 | 1.398 | 1.398 | 1.398 | 2.796 | -0.092 (-6.17%) | 2,000 |
18 May 2004 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 2.98 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 2.98 | 0.0 (0.0%) | 0 |
14 May 2004 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 2.98 | 0.0 (0.0%) | 0 |
13 May 2004 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 2.98 | 0.0 (0.0%) | 0 |
12 May 2004 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 2.98 | +0.06 (+4.20%) | 3,250 |
11 May 2004 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 2.86 | 0.0 (0.0%) | 0 |
10 May 2004 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 2.86 | 0.0 (0.0%) | 0 |
7 May 2004 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 2.86 | 0.0 (0.0%) | 0 |
6 May 2004 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 2.86 | -0.11 (-7.14%) | 2,000 |
5 May 2004 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 3.08 | -0.06 (-3.75%) | 200 |
4 May 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 3.2 | 0.0 (0.0%) | 0 |
3 May 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 3.2 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 3.2 | +0.025 (+1.59%) | 100 |
29 Apr 2004 | USD | 1.575 | 1.575 | 1.575 | 1.575 | 3.15 | -0.065 (-3.96%) | 500 |