Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2004 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 3.28 | 0.0 (0.0%) | 0 |
27 Apr 2004 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 3.28 | +0.06 (+3.80%) | 12,000 |
26 Apr 2004 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 3.16 | 0.0 (0.0%) | 0 |
23 Apr 2004 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 3.16 | +0.03 (+1.94%) | 1,200 |
22 Apr 2004 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 3.1 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 1.55 | 1.615 | 1.55 | 1.55 | 3.1 | -0.12 (-7.19%) | 4,500 |
20 Apr 2004 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 3.34 | -0.005 (-0.30%) | 1,000 |
19 Apr 2004 | USD | 1.675 | 1.675 | 1.675 | 1.675 | 3.35 | +0.065 (+4.04%) | 10,000 |
16 Apr 2004 | USD | 1.61 | 1.65 | 1.61 | 1.61 | 3.22 | -0.03 (-1.83%) | 6,500 |
15 Apr 2004 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 3.28 | -0.08 (-4.65%) | 500 |
14 Apr 2004 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 3.44 | -0.02 (-1.15%) | 500 |
13 Apr 2004 | USD | 1.74 | 1.75 | 1.74 | 1.74 | 3.48 | -0.025 (-1.42%) | 4,500 |
12 Apr 2004 | USD | 1.765 | 1.765 | 1.765 | 1.765 | 3.53 | -0.025 (-1.40%) | 500 |
9 Apr 2004 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 3.58 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 1.79 | 1.82 | 1.79 | 1.79 | 3.58 | -0.01 (-0.56%) | 5,500 |
7 Apr 2004 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 3.6 | 0.0 (0.0%) | 500 |
6 Apr 2004 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 3.6 | 0.0 (0.0%) | 0 |
5 Apr 2004 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 3.6 | 0.0 (0.0%) | 0 |
2 Apr 2004 | USD | 1.8 | 1.845 | 1.8 | 1.8 | 3.6 | -0.12 (-6.25%) | 800 |
1 Apr 2004 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 3.84 | -0.147 (-7.11%) | 4,250 |
31 Mar 2004 | USD | 2.067 | 2.1 | 2.067 | 2.067 | 4.134 | -0.048 (-2.27%) | 21,000 |
30 Mar 2004 | USD | 2.115 | 2.115 | 2.115 | 2.115 | 4.23 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 2.115 | 2.115 | 2.115 | 2.115 | 4.23 | 0.0 (0.0%) | 0 |
26 Mar 2004 | USD | 2.115 | 2.12 | 2.115 | 2.115 | 4.23 | +0.015 (+0.71%) | 10,000 |
25 Mar 2004 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 4.2 | -0.05 (-2.33%) | 10,000 |
24 Mar 2004 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 4.3 | +0.04 (+1.90%) | 28,460 |
23 Mar 2004 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 4.22 | 0.0 (0.0%) | 0 |
22 Mar 2004 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 4.22 | -0.06 (-2.76%) | 52,300 |
19 Mar 2004 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 4.34 | 0.0 (0.0%) | 0 |
18 Mar 2004 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 4.34 | +0.085 (+4.08%) | 2,000 |