Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2004 | USD | 2.085 | 2.085 | 2.085 | 2.085 | 4.17 | 0.0 (0.0%) | 0 |
16 Mar 2004 | USD | 2.085 | 2.085 | 2.085 | 2.085 | 4.17 | +0.055 (+2.71%) | 10,400 |
15 Mar 2004 | USD | 2.03 | 2.06 | 2.03 | 2.03 | 4.06 | -0.025 (-1.22%) | 26,750 |
12 Mar 2004 | USD | 2.055 | 2.055 | 2.055 | 2.055 | 4.11 | -0.05 (-2.38%) | 10,000 |
11 Mar 2004 | USD | 2.105 | 2.105 | 2.105 | 2.105 | 4.21 | 0.0 (0.0%) | 0 |
10 Mar 2004 | USD | 2.105 | 2.11 | 2.105 | 2.105 | 4.21 | -0.055 (-2.55%) | 13,000 |
9 Mar 2004 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 4.32 | +0.005 (+0.23%) | 2,000 |
8 Mar 2004 | USD | 2.155 | 2.155 | 2.155 | 2.155 | 4.31 | +0.015 (+0.70%) | 10,000 |
5 Mar 2004 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 4.28 | +0.19 (+9.74%) | 251,000 |
4 Mar 2004 | USD | 1.95 | 1.96 | 1.95 | 1.95 | 3.9 | 0.0 (0.0%) | 10,000 |
3 Mar 2004 | USD | 1.95 | 1.96 | 1.95 | 1.95 | 3.9 | -0.01 (-0.51%) | 10,000 |
2 Mar 2004 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 3.92 | +0.01 (+0.51%) | 10,000 |
1 Mar 2004 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 3.9 | 0.0 (0.0%) | 0 |
27 Feb 2004 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 3.9 | -0.02 (-1.02%) | 10,000 |
26 Feb 2004 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 3.94 | 0.0 (0.0%) | 0 |
25 Feb 2004 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 3.94 | -0.07 (-3.43%) | 500 |
24 Feb 2004 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 4.08 | 0.0 (0.0%) | 0 |
23 Feb 2004 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 4.08 | -0.085 (-4%) | 2,000 |
20 Feb 2004 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 4.25 | 0.0 (0.0%) | 0 |
19 Feb 2004 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 4.25 | 0.0 (0.0%) | 0 |
18 Feb 2004 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 4.25 | 0.0 (0.0%) | 0 |
17 Feb 2004 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 4.25 | +0.175 (+8.97%) | 5,000 |
16 Feb 2004 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 3.9 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 3.9 | +0.03 (+1.56%) | 4,400 |
12 Feb 2004 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 3.84 | -0.025 (-1.29%) | 1,500 |
11 Feb 2004 | USD | 1.945 | 1.945 | 1.945 | 1.945 | 3.89 | -0.005 (-0.26%) | 78,500 |
10 Feb 2004 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 3.9 | +0.06 (+3.17%) | 600 |
9 Feb 2004 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 3.78 | 0.0 (0.0%) | 0 |
6 Feb 2004 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 3.78 | -0.01 (-0.53%) | 5,500 |
5 Feb 2004 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 3.8 | 0.0 (0.0%) | 0 |