Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2003 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 3.7 | 0.0 (0.0%) | 0 |
23 Dec 2003 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 3.7 | 0.0 (0.0%) | 0 |
22 Dec 2003 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 3.7 | 0.0 (0.0%) | 0 |
19 Dec 2003 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 3.7 | 0.0 (0.0%) | 0 |
18 Dec 2003 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 3.7 | -0.1 (-5.13%) | 1,000 |
17 Dec 2003 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 3.9 | 0.0 (0.0%) | 0 |
16 Dec 2003 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 3.9 | -0.085 (-4.18%) | 11,000 |
15 Dec 2003 | USD | 2.035 | 2.035 | 2.035 | 2.035 | 4.07 | -0.035 (-1.69%) | 600 |
12 Dec 2003 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 4.14 | 0.0 (0.0%) | 0 |
11 Dec 2003 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 4.14 | 0.0 (0.0%) | 0 |
10 Dec 2003 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 4.14 | 0.0 (0.0%) | 1,000 |
9 Dec 2003 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 4.14 | 0.0 (0.0%) | 0 |
8 Dec 2003 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 4.14 | +0.06 (+2.99%) | 9,200 |
5 Dec 2003 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 4.02 | 0.0 (0.0%) | 0 |
4 Dec 2003 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 4.02 | -0.01 (-0.50%) | 2,800 |
3 Dec 2003 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 4.04 | 0.0 (0.0%) | 0 |
2 Dec 2003 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 4.04 | -0.06 (-2.88%) | 500 |
1 Dec 2003 | USD | 2.08 | 2.085 | 2.08 | 2.08 | 4.16 | -0.02 (-0.95%) | 4,600 |
28 Nov 2003 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 4.2 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 4.2 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 4.2 | 0.0 (0.0%) | 0 |
25 Nov 2003 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 4.2 | 0.0 (0.0%) | 0 |
24 Nov 2003 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 4.2 | -0.25 (-10.64%) | 12,000 |
21 Nov 2003 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 4.7 | 0.0 (0.0%) | 0 |
20 Nov 2003 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 4.7 | 0.0 (0.0%) | 0 |
19 Nov 2003 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 4.7 | 0.0 (0.0%) | 0 |
18 Nov 2003 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 4.7 | -0.06 (-2.49%) | 5,816 |
17 Nov 2003 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 4.82 | 0.0 (0.0%) | 0 |
14 Nov 2003 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 4.82 | -0.1 (-3.98%) | 1,000 |
13 Nov 2003 | USD | 2.51 | 2.52 | 2.51 | 2.51 | 5.02 | +0.2 (+8.66%) | 26,000 |