Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2003 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 4.62 | 0.0 (0.0%) | 0 |
11 Nov 2003 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 4.62 | -0.05 (-2.12%) | 600 |
10 Nov 2003 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 4.72 | +0.05 (+2.16%) | 20,000 |
7 Nov 2003 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 4.62 | +0.05 (+2.21%) | 17,000 |
6 Nov 2003 | USD | 2.26 | 2.29 | 2.26 | 2.26 | 4.52 | -0.04 (-1.74%) | 24,000 |
5 Nov 2003 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 4.6 | +0.05 (+2.22%) | 4,000 |
4 Nov 2003 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 4.5 | 0.0 (0.0%) | 2,400 |
3 Nov 2003 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 4.5 | +0.11 (+5.14%) | 5,000 |
31 Oct 2003 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 4.28 | 0.0 (0.0%) | 0 |
30 Oct 2003 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 4.28 | 0.0 (0.0%) | 0 |
29 Oct 2003 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 4.28 | 0.0 (0.0%) | 0 |
28 Oct 2003 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 4.28 | 0.0 (0.0%) | 0 |
27 Oct 2003 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 4.28 | 0.0 (0.0%) | 0 |
24 Oct 2003 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 4.28 | 0.0 (0.0%) | 0 |
23 Oct 2003 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 4.28 | 0.0 (0.0%) | 0 |
22 Oct 2003 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 4.28 | 0.0 (0.0%) | 0 |
21 Oct 2003 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 4.28 | 0.0 (0.0%) | 0 |
20 Oct 2003 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 4.28 | 0.0 (0.0%) | 0 |
17 Oct 2003 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 4.28 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 4.28 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 4.28 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 4.28 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 4.28 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 4.28 | +0.135 (+6.73%) | 0 |
9 Oct 2003 | USD | 2.005 | 2.005 | 2.005 | 2.005 | 4.01 | +0.085 (+4.43%) | 0 |
8 Oct 2003 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 3.84 | 0.0 (0.0%) | 0 |
7 Oct 2003 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 3.84 | 0.0 (0.0%) | 0 |
6 Oct 2003 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 3.84 | -0.02 (-1.03%) | 0 |
3 Oct 2003 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 3.88 | +0.05 (+2.65%) | 0 |
2 Oct 2003 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 3.78 | 0.0 (0.0%) | 0 |