Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2003 | USD | 2 | 2 | 2 | 2 | 4 | +0.04 (+2.04%) | 0 |
19 Aug 2003 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 3.92 | 0.0 (0.0%) | 0 |
18 Aug 2003 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 3.92 | 0.0 (0.0%) | 0 |
15 Aug 2003 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 3.92 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 3.92 | 0.0 (0.0%) | 0 |
13 Aug 2003 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 3.92 | +0.01 (+0.51%) | 0 |
12 Aug 2003 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 3.9 | -0.015 (-0.76%) | 0 |
11 Aug 2003 | USD | 1.965 | 1.965 | 1.965 | 1.965 | 3.93 | 0.0 (0.0%) | 0 |
8 Aug 2003 | USD | 1.965 | 1.965 | 1.965 | 1.965 | 3.93 | +0.015 (+0.77%) | 0 |
7 Aug 2003 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 3.9 | 0.0 (0.0%) | 0 |
6 Aug 2003 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 3.9 | 0.0 (0.0%) | 0 |
5 Aug 2003 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 3.9 | -0.03 (-1.52%) | 0 |
4 Aug 2003 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 3.96 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 3.96 | 0.0 (0.0%) | 0 |
31 Jul 2003 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 3.96 | 0.0 (0.0%) | 0 |
30 Jul 2003 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 3.96 | 0.0 (0.0%) | 0 |
29 Jul 2003 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 3.96 | -0.07 (-3.41%) | 0 |
28 Jul 2003 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 4.1 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 4.1 | 0.0 (0.0%) | 0 |
24 Jul 2003 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 4.1 | 0.0 (0.0%) | 0 |
23 Jul 2003 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 4.1 | 0.0 (0.0%) | 0 |
22 Jul 2003 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 4.1 | 0.0 (0.0%) | 0 |
21 Jul 2003 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 4.1 | 0.0 (0.0%) | 0 |
18 Jul 2003 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 4.1 | 0.0 (0.0%) | 0 |
17 Jul 2003 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 4.1 | -0.03 (-1.44%) | 0 |
16 Jul 2003 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 4.16 | 0.0 (0.0%) | 0 |
15 Jul 2003 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 4.16 | -0.02 (-0.95%) | 0 |
14 Jul 2003 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 4.2 | 0.0 (0.0%) | 0 |
11 Jul 2003 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 4.2 | -0.02 (-0.94%) | 0 |
10 Jul 2003 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 4.24 | -0.14 (-6.19%) | 0 |