Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2003 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 4.52 | 0.0 (0.0%) | 0 |
8 Jul 2003 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 4.52 | 0.0 (0.0%) | 0 |
7 Jul 2003 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 4.52 | 0.0 (0.0%) | 0 |
4 Jul 2003 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 4.52 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 4.52 | +0.03 (+1.35%) | 0 |
2 Jul 2003 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 4.46 | 0.0 (0.0%) | 0 |
1 Jul 2003 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 4.46 | 0.0 (0.0%) | 0 |
30 Jun 2003 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 4.46 | -0.06 (-2.62%) | 0 |
27 Jun 2003 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 4.58 | 0.0 (0.0%) | 0 |
26 Jun 2003 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 4.58 | 0.0 (0.0%) | 0 |
25 Jun 2003 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 4.58 | 0.0 (0.0%) | 0 |
24 Jun 2003 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 4.58 | -0.01 (-0.43%) | 0 |
23 Jun 2003 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 4.6 | 0.0 (0.0%) | 0 |
20 Jun 2003 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 4.6 | 0.0 (0.0%) | 0 |
19 Jun 2003 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 4.6 | 0.0 (0.0%) | 0 |
18 Jun 2003 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 4.6 | 0.0 (0.0%) | 0 |
17 Jun 2003 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 4.6 | 0.0 (0.0%) | 0 |
16 Jun 2003 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 4.6 | 0.0 (0.0%) | 0 |
13 Jun 2003 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 4.6 | 0.0 (0.0%) | 0 |
12 Jun 2003 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 4.6 | +0.08 (+3.60%) | 0 |
11 Jun 2003 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 4.44 | -0.01 (-0.45%) | 0 |
10 Jun 2003 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 4.46 | 0.0 (0.0%) | 0 |
9 Jun 2003 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 4.46 | -0.07 (-3.04%) | 0 |
6 Jun 2003 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 4.6 | -0.03 (-1.29%) | 0 |
5 Jun 2003 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 4.66 | 0.0 (0.0%) | 0 |
4 Jun 2003 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 4.66 | -0.05 (-2.10%) | 0 |
3 Jun 2003 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 4.76 | 0.0 (0.0%) | 0 |
2 Jun 2003 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 4.76 | -0.06 (-2.46%) | 0 |
30 May 2003 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 4.88 | 0.0 (0.0%) | 0 |
29 May 2003 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 4.88 | 0.0 (0.0%) | 0 |