Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2003 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 4.66 | +0.08 (+3.56%) | 0 |
8 Apr 2003 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 4.5 | 0.0 (0.0%) | 0 |
7 Apr 2003 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 4.5 | -0.14 (-5.86%) | 0 |
4 Apr 2003 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 4.78 | +0.05 (+2.14%) | 0 |
3 Apr 2003 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 4.68 | -0.08 (-3.31%) | 0 |
2 Apr 2003 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 4.84 | 0.0 (0.0%) | 0 |
1 Apr 2003 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 4.84 | 0.0 (0.0%) | 0 |
31 Mar 2003 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 4.84 | 0.0 (0.0%) | 0 |
28 Mar 2003 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 4.84 | 0.0 (0.0%) | 0 |
27 Mar 2003 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 4.84 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 4.84 | 0.0 (0.0%) | 0 |
25 Mar 2003 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 4.84 | +0.07 (+2.98%) | 0 |
24 Mar 2003 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 4.7 | 0.0 (0.0%) | 0 |
21 Mar 2003 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 4.7 | 0.0 (0.0%) | 0 |
20 Mar 2003 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 4.7 | -0.24 (-9.27%) | 0 |
19 Mar 2003 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 5.18 | 0.0 (0.0%) | 0 |
18 Mar 2003 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 5.18 | 0.0 (0.0%) | 0 |
17 Mar 2003 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 5.18 | 0.0 (0.0%) | 0 |
14 Mar 2003 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 5.18 | 0.0 (0.0%) | 0 |
13 Mar 2003 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 5.18 | 0.0 (0.0%) | 0 |
12 Mar 2003 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 5.18 | -0.03 (-1.15%) | 0 |
11 Mar 2003 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 5.24 | 0.0 (0.0%) | 0 |
10 Mar 2003 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 5.24 | -0.02 (-0.76%) | 0 |
7 Mar 2003 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 5.28 | -0.001 (-0.04%) | 0 |
6 Mar 2003 | USD | 2.6411 | 2.6411 | 2.6411 | 2.6411 | 5.2822 | -0.029 (-1.08%) | 0 |
5 Mar 2003 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 5.34 | -0.025 (-0.93%) | 0 |
4 Mar 2003 | USD | 2.695 | 2.695 | 2.695 | 2.695 | 5.39 | -0.065 (-2.36%) | 0 |
3 Mar 2003 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 5.52 | 0.0 (0.0%) | 0 |
28 Feb 2003 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 5.52 | 0.0 (0.0%) | 0 |
27 Feb 2003 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 5.52 | 0.0 (0.0%) | 0 |