Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2003 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 5.52 | 0.0 (0.0%) | 0 |
25 Feb 2003 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 5.52 | 0.0 (0.0%) | 0 |
24 Feb 2003 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 5.52 | 0.0 (0.0%) | 0 |
21 Feb 2003 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 5.52 | 0.0 (0.0%) | 0 |
20 Feb 2003 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 5.52 | 0.0 (0.0%) | 0 |
19 Feb 2003 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 5.52 | 0.0 (0.0%) | 0 |
18 Feb 2003 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 5.52 | +0.22 (+8.66%) | 0 |
17 Feb 2003 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 5.08 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 5.08 | 0.0 (0.0%) | 0 |
13 Feb 2003 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 5.08 | 0.0 (0.0%) | 0 |
12 Feb 2003 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 5.08 | 0.0 (0.0%) | 0 |
11 Feb 2003 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 5.08 | -0.13 (-4.87%) | 0 |
10 Feb 2003 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 5.34 | 0.0 (0.0%) | 0 |
7 Feb 2003 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 5.34 | +0.05 (+1.91%) | 0 |
6 Feb 2003 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 5.24 | 0.0 (0.0%) | 0 |
5 Feb 2003 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 5.24 | -0.18 (-6.43%) | 0 |
4 Feb 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 5.6 | +0.27 (+10.67%) | 0 |
3 Feb 2003 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 5.06 | 0.0 (0.0%) | 0 |
31 Jan 2003 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 5.06 | 0.0 (0.0%) | 0 |
30 Jan 2003 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 5.06 | 0.0 (0.0%) | 0 |
29 Jan 2003 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 5.06 | 0.0 (0.0%) | 0 |
28 Jan 2003 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 5.06 | 0.0 (0.0%) | 0 |
27 Jan 2003 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 5.06 | -0.08 (-3.07%) | 0 |
24 Jan 2003 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 5.22 | -0.17 (-6.12%) | 0 |
23 Jan 2003 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 5.56 | 0.0 (0.0%) | 0 |
22 Jan 2003 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 5.56 | 0.0 (0.0%) | 0 |
21 Jan 2003 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 5.56 | -0.02 (-0.71%) | 0 |
20 Jan 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 5.6 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 5.6 | +0.055 (+2.00%) | 0 |
16 Jan 2003 | USD | 2.745 | 2.745 | 2.745 | 2.745 | 5.49 | +0.245 (+9.80%) | 0 |