Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2003 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 5 | 0.0 (0.0%) | 0 |
14 Jan 2003 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 5 | 0.0 (0.0%) | 0 |
13 Jan 2003 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 5 | +0.4 (+19.05%) | 0 |
10 Jan 2003 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 4.2 | 0.0 (0.0%) | 0 |
9 Jan 2003 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 4.2 | 0.0 (0.0%) | 0 |
8 Jan 2003 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 4.2 | 0.0 (0.0%) | 0 |
7 Jan 2003 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 4.2 | 0.0 (0.0%) | 0 |
6 Jan 2003 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 4.2 | 0.0 (0.0%) | 0 |
3 Jan 2003 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 4.2 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 4.2 | 0.0 (0.0%) | 0 |
1 Jan 2003 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 4.2 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 4.2 | -0.09 (-4.11%) | 0 |
30 Dec 2002 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 4.38 | 0.0 (0.0%) | 0 |
27 Dec 2002 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 4.38 | 0.0 (0.0%) | 0 |
26 Dec 2002 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 4.38 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 4.38 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 4.38 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 4.38 | 0.0 (0.0%) | 0 |
20 Dec 2002 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 4.38 | 0.0 (0.0%) | 0 |
19 Dec 2002 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 4.38 | 0.0 (0.0%) | 0 |
18 Dec 2002 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 4.38 | -0.06 (-2.67%) | 0 |
17 Dec 2002 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 4.5 | 0.0 (0.0%) | 0 |
16 Dec 2002 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 4.5 | +0.06 (+2.74%) | 0 |
13 Dec 2002 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 4.38 | +0.105 (+5.04%) | 0 |
12 Dec 2002 | USD | 2.085 | 2.085 | 2.085 | 2.085 | 4.17 | +0.215 (+11.50%) | 0 |
11 Dec 2002 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 3.74 | 0.0 (0.0%) | 0 |
10 Dec 2002 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 3.74 | 0.0 (0.0%) | 0 |
9 Dec 2002 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 3.74 | 0.0 (0.0%) | 0 |
6 Dec 2002 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 3.74 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 3.74 | 0.0 (0.0%) | 0 |