Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2002 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 3.74 | 0.0 (0.0%) | 0 |
3 Dec 2002 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 3.74 | 0.0 (0.0%) | 0 |
2 Dec 2002 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 3.74 | 0.0 (0.0%) | 0 |
29 Nov 2002 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 3.74 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 3.74 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 3.74 | 0.0 (0.0%) | 0 |
26 Nov 2002 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 3.74 | +0.11 (+6.25%) | 0 |
25 Nov 2002 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 3.52 | +0.015 (+0.86%) | 0 |
22 Nov 2002 | USD | 1.745 | 1.745 | 1.745 | 1.745 | 3.49 | 0.0 (0.0%) | 0 |
21 Nov 2002 | USD | 1.745 | 1.745 | 1.745 | 1.745 | 3.49 | 0.0 (0.0%) | 0 |
20 Nov 2002 | USD | 1.745 | 1.745 | 1.745 | 1.745 | 3.49 | 0.0 (0.0%) | 0 |
19 Nov 2002 | USD | 1.745 | 1.745 | 1.745 | 1.745 | 3.49 | 0.0 (0.0%) | 0 |
18 Nov 2002 | USD | 1.745 | 1.745 | 1.745 | 1.745 | 3.49 | -0.015 (-0.85%) | 0 |
15 Nov 2002 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 3.52 | 0.0 (0.0%) | 0 |
14 Nov 2002 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 3.52 | 0.0 (0.0%) | 0 |
13 Nov 2002 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 3.52 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 3.52 | +0.01 (+0.57%) | 0 |
11 Nov 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 3.5 | -0.03 (-1.69%) | 0 |
8 Nov 2002 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 3.56 | +0.03 (+1.71%) | 0 |
7 Nov 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 3.5 | -0.02 (-1.13%) | 0 |
6 Nov 2002 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 3.54 | 0.0 (0.0%) | 0 |
5 Nov 2002 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 3.54 | 0.0 (0.0%) | 0 |
4 Nov 2002 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 3.54 | -0.08 (-4.32%) | 0 |
1 Nov 2002 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 3.7 | +0.5 (+37.04%) | 0 |
31 Oct 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 2.7 | 0.0 (0.0%) | 0 |
30 Oct 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 2.7 | 0.0 (0.0%) | 0 |
29 Oct 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 2.7 | 0.0 (0.0%) | 0 |
28 Oct 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 2.7 | 0.0 (0.0%) | 0 |
25 Oct 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 2.7 | 0.0 (0.0%) | 0 |
24 Oct 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 2.7 | 0.0 (0.0%) | 0 |