Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 5,100 |
27 Jul 2022 | USD | 0.68 | 0.7 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 21,700 |
26 Jul 2022 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.01 (+1.47%) | 12,500 |
25 Jul 2022 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 7,000 |
22 Jul 2022 | USD | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 13,700 |
21 Jul 2022 | USD | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 41,500 |
20 Jul 2022 | USD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 16,000 |
19 Jul 2022 | USD | 0.71 | 0.71 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 17,100 |
18 Jul 2022 | USD | 0.7 | 0.71 | 0.68 | 0.71 | 0.71 | +0.03 (+4.41%) | 13,900 |
15 Jul 2022 | USD | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 49,300 |
14 Jul 2022 | USD | 0.69 | 0.69 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 149,700 |
13 Jul 2022 | USD | 0.69 | 0.71 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 39,100 |
12 Jul 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 52,000 |
11 Jul 2022 | USD | 0.73 | 0.73 | 0.71 | 0.72 | 0.72 | -0.02 (-2.70%) | 34,500 |
8 Jul 2022 | USD | 0.69 | 0.74 | 0.68 | 0.74 | 0.74 | +0.02 (+2.78%) | 20,500 |
7 Jul 2022 | USD | 0.69 | 0.72 | 0.69 | 0.72 | 0.72 | -0.02 (-2.70%) | 38,500 |
6 Jul 2022 | USD | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 6,500 |
5 Jul 2022 | USD | 0.76 | 0.81 | 0.74 | 0.77 | 0.77 | -0.16 (-17.20%) | 195,300 |
1 Jul 2022 | USD | 0.9 | 0.93 | 0.86 | 0.93 | 0.93 | +0.05 (+5.68%) | 21,900 |
30 Jun 2022 | USD | 0.89 | 0.89 | 0.87 | 0.88 | 0.88 | -0.04 (-4.35%) | 36,600 |
29 Jun 2022 | USD | 0.98 | 1.01 | 0.91 | 0.92 | 0.92 | -0.03 (-3.16%) | 17,700 |
28 Jun 2022 | USD | 0.96 | 0.97 | 0.95 | 0.95 | 0.95 | +0.04 (+4.40%) | 62,000 |
27 Jun 2022 | USD | 0.93 | 0.94 | 0.89 | 0.91 | 0.91 | -0.03 (-3.19%) | 30,300 |
24 Jun 2022 | USD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 2,800 |
23 Jun 2022 | USD | 0.95 | 0.95 | 0.9 | 0.93 | 0.93 | -0.04 (-4.12%) | 25,500 |
22 Jun 2022 | USD | 0.97 | 0.97 | 0.95 | 0.97 | 0.97 | -0.04 (-3.96%) | 32,200 |
21 Jun 2022 | USD | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | +0.03 (+3.06%) | 600 |
17 Jun 2022 | USD | 1 | 1 | 0.95 | 0.98 | 0.98 | 0.0 (0.0%) | 41,100 |
16 Jun 2022 | USD | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 8,000 |
15 Jun 2022 | USD | 1.04 | 1.05 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 36,500 |