Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 2.7 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 2.7 | 0.0 (0.0%) | 0 |
9 Sep 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 2.7 | 0.0 (0.0%) | 0 |
6 Sep 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 2.7 | 0.0 (0.0%) | 0 |
5 Sep 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 2.7 | 0.0 (0.0%) | 0 |
4 Sep 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 2.7 | 0.0 (0.0%) | 0 |
3 Sep 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 2.7 | 0.0 (0.0%) | 0 |
2 Sep 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 2.7 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 2.7 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 2.7 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 2.7 | 0.0 (0.0%) | 0 |
27 Aug 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 2.7 | 0.0 (0.0%) | 0 |
26 Aug 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 2.7 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 2.7 | 0.0 (0.0%) | 0 |
22 Aug 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 2.7 | 0.0 (0.0%) | 0 |
21 Aug 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 2.7 | +0.07 (+5.47%) | 0 |
20 Aug 2002 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 2.56 | 0.0 (0.0%) | 0 |
19 Aug 2002 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 2.56 | 0.0 (0.0%) | 0 |
16 Aug 2002 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 2.56 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 2.56 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 2.56 | 0.0 (0.0%) | 0 |
13 Aug 2002 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 2.56 | +0.06 (+4.92%) | 0 |
12 Aug 2002 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 2.44 | 0.0 (0.0%) | 0 |
9 Aug 2002 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 2.44 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 2.44 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 2.44 | -0.23 (-15.86%) | 0 |
6 Aug 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 2.9 | 0.0 (0.0%) | 0 |
5 Aug 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 2.9 | 0.0 (0.0%) | 0 |
2 Aug 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 2.9 | 0.0 (0.0%) | 0 |
1 Aug 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 2.9 | 0.0 (0.0%) | 0 |