Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 2.9 | 0.0 (0.0%) | 0 |
30 Jul 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 2.9 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 2.9 | 0.0 (0.0%) | 0 |
26 Jul 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 2.9 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 2.9 | 0.0 (0.0%) | 0 |
24 Jul 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 2.9 | 0.0 (0.0%) | 0 |
23 Jul 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 2.9 | 0.0 (0.0%) | 0 |
22 Jul 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 2.9 | 0.0 (0.0%) | 0 |
19 Jul 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 2.9 | 0.0 (0.0%) | 0 |
18 Jul 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 2.9 | 0.0 (0.0%) | 0 |
17 Jul 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 2.9 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 2.9 | 0.0 (0.0%) | 0 |
15 Jul 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 2.9 | -0.02 (-1.36%) | 0 |
12 Jul 2002 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 2.94 | 0.0 (0.0%) | 0 |
11 Jul 2002 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 2.94 | 0.0 (0.0%) | 0 |
10 Jul 2002 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 2.94 | 0.0 (0.0%) | 0 |
9 Jul 2002 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 2.94 | +0.01 (+0.68%) | 0 |
8 Jul 2002 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 2.92 | 0.0 (0.0%) | 0 |
5 Jul 2002 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 2.92 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 2.92 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 2.92 | -0.04 (-2.67%) | 0 |
2 Jul 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | -0.014 (-0.91%) | 0 |
1 Jul 2002 | USD | 1.5138 | 1.5138 | 1.5138 | 1.5138 | 3.0276 | 0.0 (0.0%) | 0 |
28 Jun 2002 | USD | 1.5138 | 1.5138 | 1.5138 | 1.5138 | 3.0276 | 0.0 (0.0%) | 0 |
27 Jun 2002 | USD | 1.5138 | 1.5138 | 1.5138 | 1.5138 | 3.0276 | 0.0 (0.0%) | 0 |
26 Jun 2002 | USD | 1.5138 | 1.5138 | 1.5138 | 1.5138 | 3.0276 | 0.0 (0.0%) | 0 |
25 Jun 2002 | USD | 1.5138 | 1.5138 | 1.5138 | 1.5138 | 3.0276 | 0.0 (0.0%) | 0 |
24 Jun 2002 | USD | 1.5138 | 1.5138 | 1.5138 | 1.5138 | 3.0276 | 0.0 (0.0%) | 0 |
21 Jun 2002 | USD | 1.5138 | 1.5138 | 1.5138 | 1.5138 | 3.0276 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 1.5138 | 1.5138 | 1.5138 | 1.5138 | 3.0276 | 0.0 (0.0%) | 0 |