Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2002 | USD | 1.5138 | 1.5138 | 1.5138 | 1.5138 | 3.0276 | 0.0 (0.0%) | 0 |
18 Jun 2002 | USD | 1.5138 | 1.5138 | 1.5138 | 1.5138 | 3.0276 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 1.5138 | 1.5138 | 1.5138 | 1.5138 | 3.0276 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 1.5138 | 1.5138 | 1.5138 | 1.5138 | 3.0276 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 1.5138 | 1.5138 | 1.5138 | 1.5138 | 3.0276 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 1.5138 | 1.5138 | 1.5138 | 1.5138 | 3.0276 | 0.0 (0.0%) | 0 |
11 Jun 2002 | USD | 1.5138 | 1.5138 | 1.5138 | 1.5138 | 3.0276 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 1.5138 | 1.5138 | 1.5138 | 1.5138 | 3.0276 | -0.139 (-8.42%) | 0 |
7 Jun 2002 | USD | 1.653 | 1.653 | 1.653 | 1.653 | 3.306 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 1.653 | 1.653 | 1.653 | 1.653 | 3.306 | 0.0 (0.0%) | 0 |
5 Jun 2002 | USD | 1.653 | 1.653 | 1.653 | 1.653 | 3.306 | +0.033 (+2.04%) | 0 |
4 Jun 2002 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 3.24 | -0.01 (-0.61%) | 0 |
3 Jun 2002 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 3.26 | +0.01 (+0.62%) | 0 |
31 May 2002 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 3.24 | +0.12 (+8%) | 0 |
30 May 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 0 |
28 May 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 0 |
27 May 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | -0.05 (-3.23%) | 0 |
22 May 2002 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 3.1 | -0.03 (-1.90%) | 0 |
21 May 2002 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 3.16 | +0.03 (+1.94%) | 0 |
20 May 2002 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 3.1 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 3.1 | -0.05 (-3.13%) | 0 |
16 May 2002 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 3.2 | 0.0 (0.0%) | 0 |
15 May 2002 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 3.2 | 0.0 (0.0%) | 0 |
14 May 2002 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 3.2 | +0.47 (+41.59%) | 0 |
13 May 2002 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 2.26 | 0.0 (0.0%) | 0 |
10 May 2002 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 2.26 | 0.0 (0.0%) | 0 |
9 May 2002 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 2.26 | 0.0 (0.0%) | 0 |