Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 1.03 | 1.08 | 1.02 | 1.02 | 1.02 | -0.04 (-3.77%) | 133,300 |
13 Jun 2022 | USD | 1.1 | 1.1 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 16,500 |
10 Jun 2022 | USD | 1.1 | 1.1 | 1.08 | 1.09 | 1.09 | -0.03 (-2.68%) | 32,600 |
9 Jun 2022 | USD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 1,700 |
8 Jun 2022 | USD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 68,900 |
7 Jun 2022 | USD | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | -0.01 (-0.85%) | 26,000 |
6 Jun 2022 | USD | 1.17 | 1.18 | 1.15 | 1.18 | 1.18 | +0.02 (+1.72%) | 36,900 |
3 Jun 2022 | USD | 1.19 | 1.19 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 7,800 |
2 Jun 2022 | USD | 1.13 | 1.2 | 1.13 | 1.17 | 1.17 | +0.01 (+0.86%) | 50,900 |
1 Jun 2022 | USD | 1.13 | 1.16 | 1.11 | 1.16 | 1.16 | +0.01 (+0.87%) | 24,300 |
31 May 2022 | USD | 1.16 | 1.18 | 1.15 | 1.15 | 1.15 | +0.02 (+1.77%) | 37,700 |
27 May 2022 | USD | 1.1 | 1.14 | 1.09 | 1.13 | 1.13 | +0.05 (+4.63%) | 14,500 |
26 May 2022 | USD | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 4,100 |
25 May 2022 | USD | 1.08 | 1.1 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 17,500 |
24 May 2022 | USD | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | +0.05 (+4.76%) | 1,500 |
23 May 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.07 (-6.25%) | 500 |
20 May 2022 | USD | 1.13 | 1.13 | 1.09 | 1.12 | 1.12 | +0.02 (+1.82%) | 3,700 |
19 May 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 5,000 |
18 May 2022 | USD | 1.09 | 1.12 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 13,500 |
17 May 2022 | USD | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 38,200 |
16 May 2022 | USD | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | -0.03 (-2.68%) | 21,400 |
13 May 2022 | USD | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 19,000 |
12 May 2022 | USD | 1.06 | 1.11 | 1.04 | 1.11 | 1.11 | +0.04 (+3.74%) | 10,300 |
11 May 2022 | USD | 1.07 | 1.1 | 1.05 | 1.07 | 1.07 | -0.01 (-0.93%) | 11,300 |
10 May 2022 | USD | 0.98 | 1.12 | 0.97 | 1.08 | 1.08 | +0.07 (+6.93%) | 24,000 |
9 May 2022 | USD | 1.02 | 1.1 | 1.01 | 1.01 | 1.01 | -0.08 (-7.34%) | 28,800 |
6 May 2022 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 1,000 |
5 May 2022 | USD | 1.08 | 1.11 | 1.08 | 1.1 | 1.1 | -0.01 (-0.90%) | 1,300 |
4 May 2022 | USD | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | -0.04 (-3.48%) | 4,300 |
3 May 2022 | USD | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | +0.08 (+7.48%) | 3,600 |