Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 1,300 |
25 Jun 2024 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 2,300 |
24 Jun 2024 | USD | 0.39 | 0.4 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 34,500 |
21 Jun 2024 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 29,700 |
20 Jun 2024 | USD | 0.41 | 0.41 | 0.37 | 0.39 | 0.39 | -0.02 (-4.88%) | 134,800 |
18 Jun 2024 | USD | 0.39 | 0.41 | 0.37 | 0.41 | 0.41 | +0.03 (+7.89%) | 82,300 |
17 Jun 2024 | USD | 0.43 | 0.43 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 70,300 |
14 Jun 2024 | USD | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | -0.02 (-4.76%) | 90,900 |
13 Jun 2024 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 12,700 |
12 Jun 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 1,000 |
11 Jun 2024 | USD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 4,000 |
10 Jun 2024 | USD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 41,700 |
7 Jun 2024 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 1,000 |
6 Jun 2024 | USD | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 100,200 |
5 Jun 2024 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 11,000 |
4 Jun 2024 | USD | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 84,400 |
3 Jun 2024 | USD | 0.4 | 0.43 | 0.4 | 0.43 | 0.43 | +0.01 (+2.38%) | 5,800 |
31 May 2024 | USD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 32,800 |
30 May 2024 | USD | 0.38 | 0.41 | 0.38 | 0.4 | 0.4 | +0.01 (+2.56%) | 47,600 |
29 May 2024 | USD | 0.42 | 0.42 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 19,400 |
28 May 2024 | USD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.03 (-6.82%) | 10,300 |
24 May 2024 | USD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 3,500 |
23 May 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 1,000 |
22 May 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 11,800 |
21 May 2024 | USD | 0.45 | 0.48 | 0.45 | 0.48 | 0.48 | +0.08 (+20%) | 81,000 |
20 May 2024 | USD | 0.39 | 0.42 | 0.39 | 0.4 | 0.4 | -0.02 (-4.76%) | 8,500 |
17 May 2024 | USD | 0.42 | 0.42 | 0.4 | 0.42 | 0.42 | -0.01 (-2.33%) | 38,700 |
16 May 2024 | USD | 0.45 | 0.45 | 0.42 | 0.43 | 0.43 | -0.03 (-6.52%) | 61,000 |
15 May 2024 | USD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 22,300 |
14 May 2024 | USD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.04 (-7.69%) | 33,700 |