Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.04 (+8.33%) | 9,300 |
10 May 2024 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 30,000 |
7 May 2024 | USD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 2,400 |
6 May 2024 | USD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 5,500 |
3 May 2024 | USD | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 42,900 |
2 May 2024 | USD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 24,300 |
1 May 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 2,400 |
30 Apr 2024 | USD | 0.51 | 0.51 | 0.47 | 0.51 | 0.51 | -0.02 (-3.77%) | 119,400 |
29 Apr 2024 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 800 |
26 Apr 2024 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 10,000 |
25 Apr 2024 | USD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 4,900 |
24 Apr 2024 | USD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 4,000 |
23 Apr 2024 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 6,000 |
18 Apr 2024 | USD | 0.55 | 0.57 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 19,100 |
17 Apr 2024 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 10,000 |
15 Apr 2024 | USD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 5,000 |
12 Apr 2024 | USD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.04 (-6.78%) | 14,200 |
11 Apr 2024 | USD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 13,000 |
10 Apr 2024 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.04 (-6.45%) | 2,000 |
9 Apr 2024 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.04 (+6.90%) | 500 |
8 Apr 2024 | USD | 0.68 | 0.68 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 45,300 |
5 Apr 2024 | USD | 0.61 | 0.61 | 0.59 | 0.59 | 0.59 | -0.03 (-4.84%) | 73,700 |
4 Apr 2024 | USD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 9,700 |
3 Apr 2024 | USD | 0.67 | 0.67 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 17,500 |
2 Apr 2024 | USD | 0.66 | 0.66 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 15,100 |