Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 3,200 |
27 Mar 2024 | USD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 11,800 |
26 Mar 2024 | USD | 0.61 | 0.66 | 0.61 | 0.66 | 0.66 | +0.03 (+4.76%) | 18,500 |
25 Mar 2024 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 1,000 |
21 Mar 2024 | USD | 0.66 | 0.66 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 50,600 |
20 Mar 2024 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 22 |
19 Mar 2024 | USD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 3,500 |
18 Mar 2024 | USD | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | +0.03 (+4.76%) | 16,500 |
15 Mar 2024 | USD | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.04 (-5.97%) | 7,500 |
14 Mar 2024 | USD | 0.68 | 0.68 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 7,800 |
13 Mar 2024 | USD | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 40,000 |
12 Mar 2024 | USD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 19,900 |
11 Mar 2024 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 4,700 |
8 Mar 2024 | USD | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 6,000 |
7 Mar 2024 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.01 (+1.52%) | 5,000 |
6 Mar 2024 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 3,300 |
5 Mar 2024 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 23,000 |
4 Mar 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.04 (+6.56%) | 1,400 |
29 Feb 2024 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 40 |
28 Feb 2024 | USD | 0.64 | 0.64 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 34,200 |
27 Feb 2024 | USD | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 6,100 |
26 Feb 2024 | USD | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 7,100 |
23 Feb 2024 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 41,500 |
22 Feb 2024 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 82,500 |
21 Feb 2024 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 3,200 |
20 Feb 2024 | USD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | -0.02 (-2.99%) | 4,200 |
16 Feb 2024 | USD | 0.63 | 0.67 | 0.63 | 0.67 | 0.67 | +0.05 (+8.06%) | 7,300 |