Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2018 | USD | 0.2393 | 0.2393 | 0.2342 | 0.2342 | 0.2342 | +0.001 (+0.47%) | 2,884 |
26 Oct 2018 | USD | 0.2327 | 0.2331 | 0.2299 | 0.2331 | 0.2331 | -0.017 (-6.76%) | 2,770 |
25 Oct 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 27,900 |
22 Oct 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.003 (+1.21%) | 4,000 |
19 Oct 2018 | USD | 0.2546 | 0.2546 | 0.2465 | 0.247 | 0.247 | -0.003 (-1.20%) | 13,757 |
18 Oct 2018 | USD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 12,500 |
17 Oct 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 66,250 |
16 Oct 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.004 (+1.35%) | 70,000 |
15 Oct 2018 | USD | 0.2664 | 0.2664 | 0.2664 | 0.2664 | 0.2664 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 0.2666 | 0.2666 | 0.2664 | 0.2664 | 0.2664 | +0.005 (+1.91%) | 5,650 |
11 Oct 2018 | USD | 0.266 | 0.266 | 0.2576 | 0.2614 | 0.2614 | -0.003 (-1.21%) | 112,635 |
10 Oct 2018 | USD | 0.2658 | 0.2658 | 0.2633 | 0.2646 | 0.2646 | +0.008 (+3.04%) | 305,100 |
9 Oct 2018 | USD | 0.2565 | 0.2644 | 0.2564 | 0.2568 | 0.2568 | -0.016 (-6.00%) | 400,500 |
8 Oct 2018 | USD | 0.2732 | 0.2732 | 0.2732 | 0.2732 | 0.2732 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.2573 | 0.2732 | 0.2573 | 0.2732 | 0.2732 | +0.023 (+9.15%) | 135,587 |
4 Oct 2018 | USD | 0.2562 | 0.2623 | 0.2503 | 0.2503 | 0.2503 | +0.036 (+17.07%) | 2,125 |
3 Oct 2018 | USD | 0.2138 | 0.2138 | 0.2138 | 0.2138 | 0.2138 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 0.2138 | 0.2138 | 0.2138 | 0.2138 | 0.2138 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 0.2138 | 0.2138 | 0.2138 | 0.2138 | 0.2138 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 0.2138 | 0.2138 | 0.2138 | 0.2138 | 0.2138 | -0.001 (-0.42%) | 142 |
27 Sep 2018 | USD | 0.2249 | 0.2249 | 0.2147 | 0.2147 | 0.2147 | -0.015 (-6.65%) | 1,080 |
26 Sep 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 0.23 | 0.23 | 0.228 | 0.23 | 0.23 | +0.01 (+4.55%) | 8,300 |
21 Sep 2018 | USD | 0.219 | 0.22 | 0.219 | 0.22 | 0.22 | 0.0 (0.0%) | 27,000 |
20 Sep 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.007 (-3.08%) | 23,600 |
19 Sep 2018 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | -0.003 (-1.30%) | 250 |
18 Sep 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.006 (+2.59%) | 750 |